Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 1.83 | -0.08 | -3.94 | 1.85 | 1.88 | 1.83 | 705765 |
| 1781763300 | 1.905 | 0.01 | 0.53 | 1.9 | 1.915 | 1.865 | 187257 |
| 1781676900 | 1.895 | 0.05 | 2.71 | 1.835 | 1.97 | 1.82 | 497032 |
| 1781590500 | 1.845 | 0.01 | 0.41 | 1.855 | 1.87 | 1.81 | 159088 |
| 1781504100 | 1.8375 | 0.11 | 6.52 | 1.76 | 1.88 | 1.76 | 237326 |
| 1781244900 | 1.725 | 0.06 | 3.60 | 1.68 | 1.75 | 1.635 | 470998 |
| 1781158500 | 1.665 | -0.01 | -0.60 | 1.68 | 1.69 | 1.635 | 281871 |
| 1781072100 | 1.675 | -0.05 | -3.04 | 1.72 | 1.72 | 1.6 | 643886 |
| 1780985700 | 1.7275 | -0.01 | -0.72 | 1.715 | 1.745 | 1.68 | 306092 |
| 1780640100 | 1.74 | 0.01 | 0.58 | 1.745 | 1.75 | 1.72 | 52555 |
| 1780553700 | 1.73 | 0.01 | 0.87 | 1.735 | 1.755 | 1.685 | 329042 |
| 1780467300 | 1.715 | -0.04 | -2.00 | 1.75 | 1.75 | 1.705 | 203959 |
| 1780380900 | 1.75 | -0.01 | -0.57 | 1.78 | 1.78 | 1.73 | 222073 |
| 1780294500 | 1.76 | 0.01 | 0.28 | 1.76 | 1.78 | 1.73 | 156523 |
| 1780035300 | 1.755 | 0.02 | 1.15 | 1.725 | 1.79 | 1.725 | 166513 |
| 1779948900 | 1.735 | -0.04 | -2.25 | 1.745 | 1.8 | 1.715 | 277322 |
| 1779862500 | 1.775 | 0.02 | 1.14 | 1.77 | 1.78 | 1.725 | 351277 |
| 1779776100 | 1.755 | -0.02 | -0.85 | 1.77 | 1.77 | 1.745 | 187953 |
| 1779689700 | 1.77 | -0.06 | -3.01 | 1.83 | 1.83 | 1.76 | 210796 |
| 1779430500 | 1.825 | 0.01 | 0.83 | 1.83 | 1.86 | 1.785 | 330914 |
| 1779344100 | 1.81 | 0.04 | 1.97 | 1.8 | 1.825 | 1.755 | 196673 |
| 1779257700 | 1.775 | -0.02 | -1.11 | 1.785 | 1.81 | 1.72 | 168495 |
| 1779171300 | 1.795 | 0.01 | 0.56 | 1.79 | 1.81 | 1.755 | 193214 |
| 1779084900 | 1.785 | -0.07 | -3.64 | 1.84 | 1.84 | 1.7 | 249837 |
| 1778825700 | 1.8525 | 0.06 | 3.20 | 1.805 | 1.865 | 1.795 | 220610 |
| 1778739300 | 1.795 | 0.03 | 1.70 | 1.74 | 1.855 | 1.74 | 243547 |
| 1778652900 | 1.765 | 0.01 | 0.43 | 1.74 | 1.805 | 1.695 | 413649 |
| 1778566500 | 1.7575 | -0.06 | -3.17 | 1.825 | 1.845 | 1.73 | 241891 |
| 1778480100 | 1.815 | 0 | 0.28 | 1.9 | 1.9 | 1.735 | 469318 |
| 1778220900 | 1.81 | -0.06 | -2.95 | 1.865 | 1.905 | 1.81 | 430425 |
| 1778134500 | 1.865 | -0.1 | -5.09 | 1.97 | 2.0099999 | 1.86 | 434265 |
| 1778048100 | 1.965 | 0.09 | 4.80 | 1.92 | 2.02 | 1.89 | 367585 |
| 1777961700 | 1.875 | -0.01 | -0.27 | 1.98 | 1.98 | 1.83 | 288419 |
| 1777875300 | 1.88 | -0.1 | -4.81 | 1.94 | 1.98 | 1.85 | 637529 |
| 1777616100 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1777529700 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1777443300 | 1.975 | 0 | 0.13 | 2.1 | 2.1 | 1.945 | 141316 |
| 1777356900 | 1.9725 | -0.01 | -0.63 | 2 | 2.0299999 | 1.935 | 468578 |
| 1777270500 | 1.985 | -0.03 | -1.24 | 2.1 | 2.1 | 1.975 | 53843 |
| 1777011300 | 2.0099999 | -0.02 | -0.99 | 2 | 2.09 | 1.9675 | 107515 |
| 1776924900 | 2.0299999 | -0.03 | -1.46 | 2.13 | 2.13 | 1.98 | 681138 |
| 1776838500 | 2.06 | -0.04 | -1.90 | 2.11 | 2.11 | 1.945 | 256501 |
| 1776752100 | 2.1 | 0.05 | 2.44 | 2.08 | 2.14 | 2.0299999 | 246453 |
| 1776665700 | 2.05 | -0.04 | -1.91 | 2.09 | 2.15 | 2.02 | 269443 |
| 1776406500 | 2.09 | 0.2 | 10.29 | 1.96 | 2.1 | 1.9 | 305690 |
| 1776320100 | 1.895 | -0.05 | -2.32 | 1.97 | 1.97 | 1.89 | 335075 |
| 1776233700 | 1.94 | 0.07 | 3.47 | 1.885 | 1.97 | 1.875 | 274130 |
| 1776147300 | 1.875 | 0.04 | 2.46 | 1.85 | 1.9 | 1.85 | 81508 |
| 1776060900 | 1.83 | -0.01 | -0.54 | 1.805 | 1.895 | 1.795 | 117140 |
| 1775801700 | 1.84 | 0.03 | 1.38 | 1.86 | 1.86 | 1.8 | 251476 |
| 1775715300 | 1.815 | -0.13 | -6.44 | 1.93 | 1.93 | 1.815 | 193136 |
| 1775628900 | 1.94 | 0.12 | 6.30 | 1.87 | 1.955 | 1.87 | 103024 |
| 1775542500 | 1.825 | -0.07 | -3.44 | 1.87 | 1.89 | 1.75 | 595778 |
| 1775106900 | 1.89 | -0.06 | -2.83 | 1.94 | 1.94 | 1.81 | 388244 |
| 1775020500 | 1.945 | 0.03 | 1.30 | 1.93 | 1.97 | 1.9 | 535858 |
| 1774934100 | 1.92 | 0.02 | 1.32 | 1.925 | 1.95 | 1.9 | 136111 |
| 1774847700 | 1.895 | -0.04 | -2.07 | 1.96 | 1.96 | 1.85 | 1042251 |
| 1774588500 | 1.935 | -0.04 | -1.78 | 1.97 | 1.97 | 1.915 | 265365 |
| 1774502100 | 1.97 | 0.03 | 1.55 | 1.96 | 2.02 | 1.95 | 342838 |
| 1774415700 | 1.94 | 0.1 | 5.43 | 1.85 | 2.06 | 1.835 | 531853 |
| 1774329300 | 1.84 | -0.02 | -0.81 | 1.95 | 1.95 | 1.83 | 137486 |
| 1774242900 | 1.855 | -0.09 | -4.38 | 1.89 | 1.9 | 1.83 | 352535 |
| 1773983700 | 1.94 | 0.13 | 7.18 | 1.865 | 1.98 | 1.815 | 400800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
