Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Imugene Ltd (IMUOF)

0,047

0,00

(0,00%)

Chiuso 03 Luglio 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.031	193.75	0.016	0.042	0.016	3525033	0.03529089	DE
4	0.034	261.538461538	0.013	0.042	0.012	1052549	0.03195871	DE
12	0.027	135	0.02	0.042	0.012	749228	0.0246538	DE
26	0.027	135	0.02	0.042	0.012	749228	0.0246538	DE
52	0.027	135	0.02	0.042	0.012	749228	0.0246538	DE
156	0.027	135	0.02	0.042	0.012	749228	0.0246538	DE
260	0.027	135	0.02	0.042	0.012	749228	0.0246538	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.047	0.009	23.68	0.039	0.047	0.038	2074176
1782886500	0.038	0.02	111.11	0.02	0.042	0.02	9175741
1782800100	0.018	0.002	12.50	0.019	0.021	0.018	1068377
1782713700	0.016	0.003	23.08	0.016	0.016	0.016	330981
1782454500	0.013	0	0.00	0.013	0.013	0.013	0
1782368100	0.013	0	0.00	0.013	0.013	0.013	0
1782281700	0.013	0	0.00	0.013	0.013	0.013	0
1782195300	0.013	-0.006	-31.58	0.013	0.013	0.013	425000
1782108900	0.019	0	0.00	0.019	0.019	0.019	0
1781849700	0.019	0.005	35.71	0.014	0.019	0.014	475932
1781763300	0.014	0.002	16.67	0.012	0.014	0.012	105924
1781676900	0.012	0	0.00	0.012	0.012	0.012	0
1781590500	0.012	-0.003	-20.00	0.012	0.012	0.012	70031
1781504100	0.015	0	0.00	0.015	0.015	0.015	0
1781244900	0.015	0.003	25.00	0.013	0.015	0.012	52031
1781158500	0.012	-0.003	-20.00	0.013	0.013	0.012	28823
1781072100	0.015	0	0.00	0.015	0.015	0.015	0
1780985700	0.015	0.001	7.14	0.015	0.015	0.012	272113
1780640100	0.014	0.001	7.69	0.014	0.014	0.013	220364
1780553700	0.013	0	0.00	0.013	0.015	0.013	405269
1780467300	0.013	-0.001	-7.14	0.014	0.015	0.012	720223
1780380900	0.014	0	0.00	0.015	0.015	0.014	170142
1780294500	0.014	0	0.00	0.018	0.018	0.014	24981
1780035300	0.014	-0.001	-6.67	0.018	0.018	0.014	326912
1779948900	0.015	0	0.00	0.015	0.015	0.015	43034
1779862500	0.015	-0.001	-6.25	0.018	0.018	0.015	28123
1779776100	0.016	0.003	23.08	0.015	0.018	0.015	228074
1779689700	0.013	-0.005	-27.78	0.019	0.019	0.013	828409
1779430500	0.018	0.006	50.00	0.015	0.018	0.012	2846775
1779344100	0.012	0	0.00	0.012	0.012	0.012	0
1779257700	0.012	0	0.00	0.015	0.015	0.012	45148
1779171300	0.012	0	0.00	0.012	0.012	0.012	0
1779084900	0.012	-0.001	-7.69	0.013	0.013	0.012	290502
1778825700	0.013	0	0.00	0.012	0.013	0.012	121371
1778739300	0.013	-0.001	-7.14	0.015	0.015	0.013	600429
1778652900	0.014	0.001	7.69	0.015	0.015	0.013	248305
1778566500	0.013	-0.001	-7.14	0.014	0.015	0.013	523862
1778480100	0.014	-0.001	-6.67	0.015	0.015	0.014	438327
1778220900	0.015	0	0.00	0.015	0.015	0.015	0
1778134500	0.015	-0.004	-21.05	0.017	0.017	0.014	1098349
1778048100	0.019	0	0.00	0.019	0.019	0.019	0
1777961700	0.019	-0.001	-5.00	0.021	0.021	0.019	1005563

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.