Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 3.60465116279 | 4.3 | 4.52 | 4.23 | 1703952 | 4.35503842 | DE |
| 4 | 0.725 | 19.436997319 | 3.73 | 4.52 | 3.64 | 1388770 | 4.11083247 | DE |
| 12 | 0.325 | 7.86924939467 | 4.13 | 4.52 | 3.64 | 1173018 | 3.99814769 | DE |
| 26 | -0.725 | -13.9961389961 | 5.18 | 5.27 | 3.64 | 1089622 | 4.2274467 | DE |
| 52 | -1.115 | -20.0179533214 | 5.57 | 6.24 | 3.64 | 1029008 | 4.79994575 | DE |
| 156 | 0.465 | 11.6541353383 | 3.99 | 6.24 | 3.58 | 971021 | 4.77148739 | DE |
| 260 | -1.715 | -27.7957860616 | 6.17 | 7.08 | 3.35 | 1000755 | 4.79644889 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 4.48 | -0.02 | -0.44 | 4.55 | 4.66 | 4.48 | 2120048 |
| 1782713700 | 4.5 | 0.11 | 2.51 | 4.38 | 4.5199999 | 4.38 | 2139010 |
| 1782454500 | 4.39 | 0.03 | 0.69 | 4.32 | 4.42 | 4.28 | 1337546 |
| 1782368100 | 4.36 | 0.1 | 2.35 | 4.32 | 4.39 | 4.29 | 1395974 |
| 1782281700 | 4.26 | 0.01 | 0.24 | 4.32 | 4.39 | 4.25 | 1933630 |
| 1782195300 | 4.25 | 0.03 | 0.71 | 4.3 | 4.3099999 | 4.23 | 1713602 |
| 1782108900 | 4.22 | 0.04 | 0.96 | 4.19 | 4.26 | 4.1449999 | 1082256 |
| 1781849700 | 4.18 | 0.01 | 0.24 | 4.25 | 4.25 | 4.13 | 1019814 |
| 1781763300 | 4.17 | -0.06 | -1.42 | 4.24 | 4.24 | 4.1449999 | 1200976 |
| 1781676900 | 4.23 | 0.02 | 0.48 | 4.23 | 4.28 | 4.17 | 919309 |
| 1781590500 | 4.21 | 0.03 | 0.72 | 4.08 | 4.23 | 4.0599999 | 1342951 |
| 1781504100 | 4.18 | 0.05 | 1.21 | 4.15 | 4.19 | 4.095 | 1231566 |
| 1781244900 | 4.13 | 0.12 | 2.99 | 4.08 | 4.14 | 4.0599999 | 1092638 |
| 1781158500 | 4.01 | 0.09 | 2.30 | 3.89 | 4.0199999 | 3.89 | 1499225 |
| 1781072100 | 3.92 | 0.14 | 3.70 | 3.82 | 3.94 | 3.76 | 1188786 |
| 1780985700 | 3.78 | 0.06 | 1.61 | 3.7 | 3.79 | 3.685 | 762271 |
| 1780640100 | 3.72 | -0.04 | -1.06 | 3.81 | 3.89 | 3.71 | 1320143 |
| 1780553700 | 3.76 | -0.19 | -4.81 | 3.92 | 3.93 | 3.74 | 2117379 |
| 1780467300 | 3.95 | 0.2 | 5.19 | 3.81 | 3.99 | 3.77 | 1534371 |
| 1780380900 | 3.755 | -0.08 | -1.96 | 3.73 | 3.8 | 3.64 | 1555189 |
| 1780294500 | 3.83 | -0.01 | -0.26 | 3.83 | 3.895 | 3.73 | 2516956 |
| 1780035300 | 3.84 | 0 | 0.13 | 3.79 | 3.87 | 3.775 | 2144104 |
| 1779948900 | 3.835 | -0.04 | -0.90 | 3.77 | 3.86 | 3.77 | 1037445 |
| 1779862500 | 3.87 | 0.12 | 3.20 | 3.78 | 3.87 | 3.73 | 4331824 |
| 1779776100 | 3.75 | 0.01 | 0.27 | 3.73 | 3.795 | 3.69 | 1403330 |
| 1779689700 | 3.74 | -0.1 | -2.60 | 3.8 | 3.82 | 3.72 | 870390 |
| 1779430500 | 3.84 | -0.01 | -0.26 | 3.92 | 3.92 | 3.8 | 1235431 |
| 1779344100 | 3.85 | 0.08 | 2.12 | 3.91 | 3.91 | 3.82 | 1283177 |
| 1779257700 | 3.77 | -0.09 | -2.33 | 3.82 | 3.88 | 3.72 | 1020620 |
| 1779171300 | 3.86 | 0.06 | 1.58 | 3.82 | 3.89 | 3.81 | 612529 |
| 1779084900 | 3.8 | -0.03 | -0.78 | 3.83 | 3.84 | 3.735 | 1304531 |
| 1778825700 | 3.83 | 0.05 | 1.32 | 3.83 | 3.86 | 3.8 | 705479 |
| 1778739300 | 3.78 | -0.03 | -0.79 | 3.74 | 3.8 | 3.69 | 1105643 |
| 1778652900 | 3.81 | 0.02 | 0.40 | 3.8 | 3.84 | 3.725 | 725981 |
| 1778566500 | 3.795 | -0.09 | -2.19 | 3.83 | 3.83 | 3.73 | 763795 |
| 1778480100 | 3.88 | -0.03 | -0.77 | 3.87 | 3.9 | 3.84 | 629219 |
| 1778220900 | 3.91 | -0.1 | -2.37 | 3.9 | 3.97 | 3.9 | 662974 |
| 1778134500 | 4.005 | 0.03 | 0.88 | 4.0199999 | 4.0599999 | 3.95 | 702663 |
| 1778048100 | 3.97 | -0.01 | -0.25 | 3.97 | 4.04 | 3.94 | 888809 |
| 1777961700 | 3.98 | 0.02 | 0.51 | 3.93 | 3.98 | 3.9 | 573199 |
| 1777875300 | 3.96 | -0.05 | -1.25 | 3.98 | 4.05 | 3.94 | 446932 |
| 1777616100 | 4.01 | 0.05 | 1.39 | 4.01 | 4.0199999 | 3.96 | 589925 |
| 1777529700 | 3.955 | -0.01 | -0.13 | 3.92 | 3.99 | 3.92 | 1462360 |
| 1777443300 | 3.96 | -0.03 | -0.75 | 4 | 4.0199999 | 3.95 | 718353 |
| 1777356900 | 3.99 | -0.03 | -0.75 | 4.04 | 4.11 | 3.97 | 939344 |
| 1777270500 | 4.0199999 | -0.08 | -1.95 | 4.04 | 4.07 | 4 | 262526 |
| 1777011300 | 4.1 | 0.02 | 0.49 | 4.08 | 4.11 | 4.04 | 827892 |
| 1776924900 | 4.08 | -0.03 | -0.73 | 4.07 | 4.19 | 4.0599999 | 899024 |
| 1776838500 | 4.11 | -0.03 | -0.60 | 4.12 | 4.14 | 4.065 | 933750 |
| 1776752100 | 4.135 | 0 | 0.00 | 4.13 | 4.175 | 4.11 | 855947 |
| 1776665700 | 4.135 | 0 | 0.12 | 4.25 | 4.25 | 4.12 | 515989 |
| 1776406500 | 4.13 | 0 | 0.00 | 4.1 | 4.19 | 4.1 | 777460 |
| 1776320100 | 4.13 | 0.08 | 1.98 | 4.14 | 4.14 | 3.99 | 1103598 |
| 1776233700 | 4.05 | 0.01 | 0.25 | 4.2 | 4.3099999 | 4.04 | 1990482 |
| 1776147300 | 4.04 | 0.02 | 0.50 | 4.04 | 4.08 | 4 | 998097 |
| 1776060900 | 4.0199999 | -0.02 | -0.50 | 4.05 | 4.05 | 3.95 | 858361 |
| 1775801700 | 4.04 | -0.01 | -0.25 | 4.08 | 4.1 | 4.0199999 | 773100 |
| 1775715300 | 4.05 | 0 | 0.00 | 4.05 | 4.08 | 4 | 1022358 |
| 1775628900 | 4.05 | 0.08 | 2.02 | 4.09 | 4.1 | 4.0199999 | 1042356 |
| 1775542500 | 3.97 | 0.06 | 1.53 | 4.13 | 4.23 | 3.92 | 1285460 |
| 1775106900 | 3.91 | -0.1 | -2.49 | 4.0199999 | 4.0599999 | 3.89 | 1225324 |
| 1775020500 | 4.01 | 0.03 | 0.75 | 4.0199999 | 4.045 | 3.95 | 716229 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
