Dati storici Infinity Metals Ltd - INF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	12.5	0.008	0.009	0.008	1236223	0.00826309	DE
4	-0.002	-18.1818181818	0.011	0.014	0.0075	2041815	0.00968667	DE
12	-0.005	-35.7142857143	0.014	0.016	0.0075	1064851	0.01094728	DE
26	-0.008	-47.0588235294	0.017	0.018	0.0075	778420	0.01235568	DE
52	-0.008	-47.0588235294	0.017	0.025	0.0075	699507	0.01487942	DE
156	-0.096	-91.4285714286	0.105	0.16	0.0075	456304	0.03413747	DE
260	-0.111	-92.5	0.12	0.25	0.0075	857612	0.11468306	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.009	0.001	12.50	0.0085	0.009	0.0085	23127
1783577700	0.008	0	0.00	0.008	0.008	0.008	1002500
1783491300	0.008	0	0.00	0.008	0.008	0.008	14100
1783404900	0.008	-0.001	-11.11	0.008	0.008	0.008	492659
1783318500	0.009	0	0.00	0.009	0.009	0.009	831579
1783059300	0.009	0.001	12.50	0.009	0.009	0.009	794628
1782972900	0.008	0	0.00	0.008	0.008	0.008	4048149
1782886500	0.008	0.0005	6.67	0.0075	0.008	0.0075	646397
1782800100	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	2975562
1782713700	0.008	-0.001	-11.11	0.008	0.009	0.008	3113358
1782454500	0.009	-0.001	-10.00	0.009	0.0095	0.009	5949532
1782368100	0.01	-0.001	-9.09	0.01	0.01	0.009	4817660
1782281700	0.011	0	0.00	0.011	0.011	0.011	375309
1782195300	0.011	0	0.00	0.011	0.0115	0.011	534859
1782108900	0.011	-0.001	-8.33	0.011	0.011	0.011	782337
1781849700	0.012	0	0.00	0.012	0.012	0.012	1044626
1781763300	0.012	-0.001	-7.69	0.013	0.014	0.012	7716025
1781676900	0.013	0	0.00	0.013	0.013	0.013	0
1781590500	0.013	0	0.00	0.013	0.013	0.013	0
1781504100	0.013	0.001	8.33	0.011	0.013	0.011	406032
1781244900	0.012	0	0.00	0.012	0.012	0.012	0
1781158500	0.012	0.001	9.09	0.011	0.012	0.011	168035
1781072100	0.011	-0.001	-8.33	0.012	0.012	0.011	200000
1780985700	0.012	0	0.00	0.012	0.013	0.012	318940
1780640100	0.012	0	0.00	0.012	0.012	0.012	115633
1780553700	0.012	-0.002	-14.29	0.013	0.013	0.012	462655
1780467300	0.014	0.001	7.69	0.013	0.014	0.013	143635
1780380900	0.013	0	0.00	0.013	0.013	0.013	124927
1780294500	0.013	0	0.00	0.012	0.013	0.012	76997
1780035300	0.013	0.001	8.33	0.012	0.013	0.012	230647
1779948900	0.012	-0.001	-7.69	0.013	0.013	0.012	321694
1779862500	0.013	0.001	8.33	0.012	0.013	0.012	75000
1779776100	0.012	0	0.00	0.012	0.014	0.011	491509
1779689700	0.012	-0.001	-7.69	0.012	0.013	0.012	260857
1779430500	0.013	0	0.00	0.013	0.013	0.013	364891
1779344100	0.013	0	0.00	0.013	0.013	0.013	844626
1779257700	0.013	-0.001	-7.14	0.013	0.013	0.013	235000
1779171300	0.014	0.001	7.69	0.013	0.014	0.013	140676
1779084900	0.013	0	0.00	0.013	0.013	0.013	68364
1778825700	0.013	0.001	8.33	0.013	0.013	0.013	336057
1778739300	0.012	-0.001	-7.69	0.012	0.013	0.012	59975
1778652900	0.013	0.002	18.18	0.013	0.016	0.013	3958359
1778566500	0.011	-0.001	-8.33	0.012	0.012	0.011	788815
1778480100	0.012	0	0.00	0.012	0.013	0.011	746318
1778220900	0.012	0	0.00	0.012	0.012	0.012	21429
1778134500	0.012	0	0.00	0.012	0.012	0.011	321952
1778048100	0.012	-0.001	-7.69	0.012	0.012	0.012	272952
1777961700	0.013	0	0.00	0.013	0.013	0.013	18480
1777875300	0.013	0.001	8.33	0.013	0.013	0.013	136967
1777616100	0.012	0	0.00	0.012	0.012	0.012	952728
1777529700	0.012	-0.001	-7.69	0.012	0.012	0.012	59868
1777443300	0.013	0	0.00	0.014	0.014	0.013	3160164
1777356900	0.013	0.001	8.33	0.012	0.013	0.012	4864486
1777270500	0.012	-0.001	-7.69	0.012	0.012	0.012	684585
1777011300	0.013	0	0.00	0.013	0.013	0.012	1414869
1776924900	0.013	0	0.00	0.013	0.013	0.013	0
1776838500	0.013	-0.001	-7.14	0.013	0.013	0.013	10171
1776752100	0.014	0	0.00	0.015	0.015	0.014	476965
1776665700	0.014	0	0.00	0.014	0.014	0.014	192674
1776406500	0.014	0	0.00	0.014	0.014	0.014	137879
1776320100	0.014	0	0.00	0.014	0.015	0.014	764189
1776233700	0.014	0	0.00	0.014	0.014	0.0135	26612
1776147300	0.014	0.001	7.69	0.0135	0.014	0.0135	120000
1776060900	0.013	-0.0005	-3.70	0.013	0.013	0.013	82868

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Infinity Metals Ltd (INF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Infinity Metals Ltd (INF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci