Dati storici Infinity Metals Ltd - INF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.011	0.014	0.011	3055561	0.01204429	DE
4	-0.001	-8.33333333333	0.012	0.014	0.011	759826	0.01208233	DE
12	-0.002	-15.3846153846	0.013	0.016	0.011	686013	0.01261522	DE
26	-0.005	-31.25	0.016	0.018	0.011	613909	0.01390769	DE
52	-0.004	-26.6666666667	0.015	0.025	0.011	623541	0.01591932	DE
156	-0.087	-88.7755102041	0.098	0.16	0.011	434379	0.03764767	DE
260	-0.077	-87.5	0.088	0.25	0.011	876659	0.11586001	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.012	0	0.00	0.012	0.012	0.012	1044626
1781763300	0.012	-0.001	-7.69	0.013	0.014	0.012	7716025
1781676900	0.013	0	0.00	0.013	0.013	0.013	0
1781590500	0.013	0	0.00	0.013	0.013	0.013	0
1781504100	0.013	0.001	8.33	0.011	0.013	0.011	406032
1781244900	0.012	0	0.00	0.012	0.012	0.012	0
1781158500	0.012	0.001	9.09	0.011	0.012	0.011	168035
1781072100	0.011	-0.001	-8.33	0.012	0.012	0.011	200000
1780985700	0.012	0	0.00	0.012	0.013	0.012	318940
1780640100	0.012	0	0.00	0.012	0.012	0.012	115633
1780553700	0.012	-0.002	-14.29	0.013	0.013	0.012	462655
1780467300	0.014	0.001	7.69	0.013	0.014	0.013	143635
1780380900	0.013	0	0.00	0.013	0.013	0.013	124927
1780294500	0.013	0	0.00	0.012	0.013	0.012	76997
1780035300	0.013	0.001	8.33	0.012	0.013	0.012	230647
1779948900	0.012	-0.001	-7.69	0.013	0.013	0.012	321694
1779862500	0.013	0.001	8.33	0.012	0.013	0.012	75000
1779776100	0.012	0	0.00	0.012	0.014	0.011	491509
1779689700	0.012	-0.001	-7.69	0.012	0.013	0.012	260857
1779430500	0.013	0	0.00	0.013	0.013	0.013	364891
1779344100	0.013	0	0.00	0.013	0.013	0.013	844626
1779257700	0.013	-0.001	-7.14	0.013	0.013	0.013	235000
1779171300	0.014	0.001	7.69	0.013	0.014	0.013	140676
1779084900	0.013	0	0.00	0.013	0.013	0.013	68364
1778825700	0.013	0.001	8.33	0.013	0.013	0.013	336057
1778739300	0.012	-0.001	-7.69	0.012	0.013	0.012	59975
1778652900	0.013	0.002	18.18	0.013	0.016	0.013	3958359
1778566500	0.011	-0.001	-8.33	0.012	0.012	0.011	788815
1778480100	0.012	0	0.00	0.012	0.013	0.011	746318
1778220900	0.012	0	0.00	0.012	0.012	0.012	21429
1778134500	0.012	0	0.00	0.012	0.012	0.011	321952
1778048100	0.012	-0.001	-7.69	0.012	0.012	0.012	272952
1777961700	0.013	0	0.00	0.013	0.013	0.013	18480
1777875300	0.013	0.001	8.33	0.013	0.013	0.013	136967
1777616100	0.012	0	0.00	0.012	0.012	0.012	952728
1777529700	0.012	-0.001	-7.69	0.012	0.012	0.012	59868
1777443300	0.013	0	0.00	0.014	0.014	0.013	3160164
1777356900	0.013	0.001	8.33	0.012	0.013	0.012	4864486
1777270500	0.012	-0.001	-7.69	0.012	0.012	0.012	684585
1777011300	0.013	0	0.00	0.013	0.013	0.012	1414869
1776924900	0.013	0	0.00	0.013	0.013	0.013	0
1776838500	0.013	-0.001	-7.14	0.013	0.013	0.013	10171
1776752100	0.014	0	0.00	0.015	0.015	0.014	476965
1776665700	0.014	0	0.00	0.014	0.014	0.014	192674
1776406500	0.014	0	0.00	0.014	0.014	0.014	137879
1776320100	0.014	0	0.00	0.014	0.015	0.014	764189
1776233700	0.014	0	0.00	0.014	0.014	0.0135	26612
1776147300	0.014	0.001	7.69	0.0135	0.014	0.0135	120000
1776060900	0.013	-0.0005	-3.70	0.013	0.013	0.013	82868
1775801700	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	9668
1775715300	0.013	0	0.00	0.014	0.015	0.013	506555
1775628900	0.013	0	0.00	0.013	0.013	0.013	199146
1775542500	0.013	0	0.00	0.013	0.013	0.013	1214129
1775106900	0.013	0	0.00	0.013	0.013	0.013	47879
1775020500	0.013	0	0.00	0.013	0.013	0.013	765391
1774934100	0.013	0	0.00	0.013	0.013	0.013	62191
1774847700	0.013	0.001	8.33	0.013	0.014	0.013	133595
1774588500	0.012	0	0.00	0.012	0.012	0.012	0
1774502100	0.012	-0.001	-7.69	0.012	0.012	0.012	5247
1774415700	0.013	0	0.00	0.012	0.013	0.012	126322
1774329300	0.013	0	0.00	0.013	0.013	0.012	353607
1774242900	0.013	0	0.00	0.013	0.013	0.013	29293
1773983700	0.013	0	0.00	0.013	0.013	0.013	9300

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Infinity Metals Ltd (INF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Infinity Metals Ltd (INF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci