Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 4.84693877551 | 1.96 | 2.15 | 1.915 | 3742418 | 2.03260004 | DE |
| 4 | 0.055 | 2.75 | 2 | 2.17 | 1.81 | 2621068 | 2.04505596 | DE |
| 12 | 0.035 | 1.73267326733 | 2.02 | 2.17 | 1.69 | 2474358 | 1.97007175 | DE |
| 26 | -0.435 | -17.4698795181 | 2.49 | 2.69 | 1.69 | 2462712 | 2.08817412 | DE |
| 52 | -1.495 | -42.1126760563 | 3.55 | 3.65 | 1.69 | 2325511 | 2.39444298 | DE |
| 156 | -0.575 | -21.8631178707 | 2.63 | 4.51 | 1.69 | 1735083 | 2.98339354 | DE |
| 260 | -1.915 | -48.2367758186 | 3.97 | 4.51 | 1.69 | 1597953 | 3.0322668 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 2.11 | 0.05 | 2.43 | 2.06 | 2.13 | 2.06 | 1854865 |
| 1782800100 | 2.06 | -0.06 | -2.83 | 2.1 | 2.15 | 2.06 | 3186522 |
| 1782713700 | 2.12 | 0.14 | 7.07 | 2 | 2.14 | 2 | 5684468 |
| 1782454500 | 1.98 | -0.01 | -0.25 | 1.97 | 2 | 1.92 | 3950039 |
| 1782368100 | 1.985 | 0.05 | 2.45 | 1.935 | 2.0099999 | 1.915 | 3871151 |
| 1782281700 | 1.9375 | -0.02 | -1.15 | 1.96 | 1.995 | 1.925 | 2019912 |
| 1782195300 | 1.96 | -0.04 | -2.12 | 1.99 | 1.995 | 1.91 | 3551557 |
| 1782108900 | 2.0025 | -0.11 | -5.09 | 1.91 | 2.04 | 1.81 | 6325557 |
| 1781849700 | 2.11 | -0.01 | -0.24 | 2.1 | 2.12 | 2.07 | 2035836 |
| 1781763300 | 2.115 | -0.03 | -1.17 | 2.14 | 2.17 | 2.11 | 1490777 |
| 1781676900 | 2.14 | 0.01 | 0.47 | 2.13 | 2.15 | 2.115 | 1015701 |
| 1781590500 | 2.13 | 0.02 | 0.95 | 2.1 | 2.14 | 2.08 | 1257581 |
| 1781504100 | 2.11 | -0.01 | -0.47 | 2.11 | 2.13 | 2.09 | 1724999 |
| 1781244900 | 2.12 | 0 | 0.00 | 2.12 | 2.13 | 2.1 | 1564276 |
| 1781158500 | 2.12 | 0.02 | 0.71 | 2.09 | 2.12 | 2.09 | 1460893 |
| 1781072100 | 2.105 | 0.07 | 3.19 | 2.05 | 2.12 | 2.045 | 2221826 |
| 1780985700 | 2.04 | -0.04 | -1.69 | 2.07 | 2.08 | 2.02 | 2233257 |
| 1780640100 | 2.075 | 0.04 | 1.72 | 2.07 | 2.09 | 2.06 | 1486790 |
| 1780553700 | 2.04 | 0.05 | 2.51 | 1.975 | 2.07 | 1.962 | 2385175 |
| 1780467300 | 1.99 | -0.08 | -3.86 | 2 | 2 | 1.96 | 2333976 |
| 1780380900 | 2.07 | 0 | 0.00 | 2.08 | 2.09 | 2.04 | 1405143 |
| 1780294500 | 2.07 | -0.01 | -0.24 | 2.09 | 2.09 | 2.045 | 3476650 |
| 1780035300 | 2.075 | 0.06 | 2.72 | 2.0299999 | 2.08 | 2.0099999 | 2036303 |
| 1779948900 | 2.02 | 0.01 | 0.50 | 2.02 | 2.0299999 | 1.99 | 1415592 |
| 1779862500 | 2.0099999 | 0.01 | 0.75 | 2 | 2.02 | 1.97 | 2704669 |
| 1779776100 | 1.995 | 0 | 0.00 | 1.99 | 2.0099999 | 1.965 | 1719761 |
| 1779689700 | 1.995 | 0.04 | 1.79 | 1.965 | 2 | 1.965 | 1854066 |
| 1779430500 | 1.96 | -0.01 | -0.63 | 1.97 | 1.985 | 1.945 | 1564903 |
| 1779344100 | 1.9725 | 0.03 | 1.57 | 1.975 | 1.99 | 1.945 | 1227534 |
| 1779257700 | 1.942 | -0.01 | -0.41 | 1.965 | 1.975 | 1.93 | 1816534 |
| 1779171300 | 1.95 | 0.03 | 1.83 | 1.93 | 1.97 | 1.925 | 1341078 |
| 1779084900 | 1.915 | -0.03 | -1.67 | 1.95 | 1.95 | 1.897 | 2016913 |
| 1778825700 | 1.9475 | 0.03 | 1.70 | 1.925 | 1.97 | 1.915 | 2791084 |
| 1778739300 | 1.915 | -0.02 | -0.78 | 1.95 | 1.95 | 1.89 | 2200108 |
| 1778652900 | 1.93 | -0.02 | -1.03 | 1.935 | 1.955 | 1.91 | 2894640 |
| 1778566500 | 1.95 | 0.14 | 7.44 | 1.87 | 1.96 | 1.845 | 6827406 |
| 1778480100 | 1.815 | 0.12 | 6.76 | 1.745 | 1.82 | 1.72 | 4212709 |
| 1778220900 | 1.7 | -0.05 | -2.86 | 1.74 | 1.74 | 1.7 | 1633562 |
| 1778134500 | 1.75 | 0.05 | 2.79 | 1.715 | 1.7575 | 1.71 | 2283383 |
| 1778048100 | 1.7025 | -0.02 | -1.30 | 1.715 | 1.72 | 1.69 | 3214841 |
| 1777961700 | 1.725 | -0.03 | -1.57 | 1.73 | 1.74 | 1.71 | 3375170 |
| 1777875300 | 1.7525 | -0.06 | -3.44 | 1.82 | 1.82 | 1.745 | 4510483 |
| 1777616100 | 1.815 | -0.08 | -3.97 | 1.83 | 1.84 | 1.765 | 6320907 |
| 1777529700 | 1.89 | -0.07 | -3.32 | 1.955 | 1.96 | 1.885 | 3701960 |
| 1777443300 | 1.955 | 0.01 | 0.51 | 1.955 | 1.97 | 1.95 | 1009148 |
| 1777356900 | 1.945 | -0.04 | -1.77 | 1.98 | 1.98 | 1.925 | 1579010 |
| 1777270500 | 1.98 | -0.01 | -0.25 | 1.98 | 1.995 | 1.9725 | 1524006 |
| 1777011300 | 1.985 | -0.03 | -1.24 | 2.0299999 | 2.0299999 | 1.98 | 1442754 |
| 1776924900 | 2.0099999 | 0.02 | 1.01 | 1.99 | 2.02 | 1.98 | 1850053 |
| 1776838500 | 1.99 | -0.04 | -1.97 | 2.02 | 2.04 | 1.985 | 2129623 |
| 1776752100 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.035 | 2.0099999 | 835123 |
| 1776665700 | 2.0099999 | 0 | 0.25 | 2 | 2.02 | 1.99 | 1869179 |
| 1776406500 | 2.005 | -0.01 | -0.50 | 2.02 | 2.04 | 1.995 | 2494063 |
| 1776320100 | 2.015 | -0.04 | -1.71 | 2.05 | 2.05 | 2.005 | 1327854 |
| 1776233700 | 2.05 | 0.03 | 1.49 | 2.0299999 | 2.05 | 1.98 | 2735364 |
| 1776147300 | 2.02 | -0.05 | -2.42 | 2.09 | 2.09 | 2.02 | 1938819 |
| 1776060900 | 2.07 | 0 | 0.24 | 2.06 | 2.1 | 2.04 | 3829492 |
| 1775801700 | 2.065 | 0 | 0.24 | 2.07 | 2.08 | 2.05 | 971512 |
| 1775715300 | 2.06 | 0.02 | 0.98 | 2.02 | 2.07 | 2.02 | 1535586 |
| 1775628900 | 2.04 | 0.01 | 0.49 | 2.02 | 2.08 | 2.0099999 | 2569816 |
| 1775542500 | 2.0299999 | 0.01 | 0.50 | 2.05 | 2.06 | 2.0099999 | 2531643 |
| 1775106900 | 2.02 | 0.02 | 0.75 | 2.02 | 2.04 | 1.9925 | 1934199 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
