Dati storici Imperial Pacific Ltd - IPC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	1.68	1.68	1.68	1500	1.68	DE
12	0	0	1.68	1.68	1.68	1500	1.68	DE
26	0.07	4.34782608696	1.61	1.68	1.61	1001	1.67990679	DE
52	0.425	33.8645418327	1.255	1.68	1.2	3853	1.38125725	DE
156	0.26	18.3098591549	1.42	1.68	1.1	5859	1.31146483	DE
260	0.67	66.3366336634	1.01	1.68	0.98	6373	1.28077689	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744870500	1.68	0	0.00	1.68	1.68	1.68	0
1744784100	1.68	0	0.00	1.68	1.68	1.68	0
1744697700	1.68	0	0.00	1.68	1.68	1.68	0
1744611300	1.68	0	0.00	1.68	1.68	1.68	0
1744352100	1.68	0	0.00	1.68	1.68	1.68	0
1744265700	1.68	0	0.00	1.68	1.68	1.68	0
1744179300	1.68	0	0.00	1.68	1.68	1.68	0
1744092900	1.68	0	0.00	1.68	1.68	1.68	2000
1744006500	1.68	0.07	4.35	1.68	1.68	1.68	1000
1743724800	1.61	0	0.00	1.61	1.61	1.61	0
1743638400	1.61	0	0.00	1.61	1.61	1.61	0
1743552000	1.61	0	0.00	1.61	1.61	1.61	0
1743465600	1.61	0	0.00	1.61	1.61	1.61	0
1743379200	1.61	0	0.00	1.61	1.61	1.61	0
1743120000	1.61	0	0.00	1.61	1.61	1.61	0
1743033600	1.61	0	0.00	1.61	1.61	1.61	0
1742947200	1.61	0	0.00	1.61	1.61	1.61	0
1742860800	1.61	0	0.00	1.61	1.61	1.61	0
1742774400	1.61	0	0.00	1.61	1.61	1.61	0
1742515200	1.61	0	0.00	1.61	1.61	1.61	0
1742428800	1.61	0	0.00	1.61	1.61	1.61	0
1742342400	1.61	0	0.00	1.61	1.61	1.61	0
1742256000	1.61	0	0.00	1.61	1.61	1.61	0
1742169600	1.61	0	0.00	1.61	1.61	1.61	0
1741910400	1.61	0	0.00	1.61	1.61	1.61	0
1741824000	1.61	0	0.00	1.61	1.61	1.61	0
1741737600	1.61	0	0.00	1.61	1.61	1.61	0
1741651200	1.61	0	0.00	1.61	1.61	1.61	0
1741564800	1.61	0	0.00	1.61	1.61	1.61	0
1741305600	1.61	0	0.00	1.61	1.61	1.61	0
1741219200	1.61	0	0.00	1.61	1.61	1.61	0
1741132800	1.61	0	0.00	1.61	1.61	1.61	0
1741046400	1.61	0	0.00	1.61	1.61	1.61	0
1740960000	1.61	0	0.00	1.61	1.61	1.61	0
1740700800	1.61	0	0.00	1.61	1.61	1.61	0
1740614400	1.61	0	0.00	1.61	1.61	1.61	0
1740528000	1.61	0	0.00	1.61	1.61	1.61	0
1740441600	1.61	0	0.00	1.61	1.61	1.61	0
1740355200	1.61	0	0.00	1.61	1.61	1.61	0
1740096000	1.61	0	0.00	1.61	1.61	1.61	0
1740009600	1.61	0	0.00	1.61	1.61	1.61	0
1739923200	1.61	0	0.00	1.61	1.61	1.61	0
1739836800	1.61	0	0.00	1.61	1.61	1.61	0
1739750400	1.61	0	0.00	1.61	1.61	1.61	0
1739491200	1.61	0	0.00	1.61	1.61	1.61	0
1739404800	1.61	0	0.00	1.61	1.61	1.61	0
1739318400	1.61	0	0.00	1.61	1.61	1.61	0
1739232000	1.61	0	0.00	1.61	1.61	1.61	0
1739145600	1.61	0	0.00	1.61	1.61	1.61	0
1738886400	1.61	0	0.00	1.61	1.61	1.61	0
1738800000	1.61	0	0.00	1.61	1.61	1.61	0
1738713600	1.61	0	0.00	1.61	1.61	1.61	0
1738627200	1.61	0	0.00	1.61	1.61	1.61	0
1738540800	1.61	0	0.00	1.61	1.61	1.61	0
1738281600	1.61	0	0.00	1.61	1.61	1.61	0
1738195200	1.61	0	0.00	1.61	1.61	1.61	0
1738108800	1.61	0	0.00	1.61	1.61	1.61	0
1738022400	1.61	0	0.00	1.61	1.61	1.61	0
1737676800	1.61	0	0.00	1.61	1.61	1.61	0
1737590400	1.61	0	0.00	1.61	1.61	1.61	0
1737504000	1.61	0	0.00	1.61	1.61	1.61	0
1737417600	1.61	0	0.00	1.61	1.61	1.61	0
1737331200	1.61	0	0.00	1.61	1.61	1.61	0
1737072000	1.61	0	0.00	1.61	1.61	1.61	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Imperial Pacific Ltd (IPC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Imperial Pacific Ltd (IPC) Storico

Imperial Pacific Ltd (IPC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci