Dati storici Impedimed Limited - IPD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	16.6666666667	0.006	0.008	0.006	6408477	0.00724985	DE
4	-0.001	-12.5	0.008	0.009	0.006	6900791	0.00676556	DE
12	-0.009	-56.25	0.016	0.018	0.006	5769642	0.00959085	DE
26	-0.03	-81.0810810811	0.037	0.038	0.006	5912281	0.01608355	DE
52	-0.027	-79.4117647059	0.034	0.059	0.006	3839825	0.0223194	DE
156	-0.153	-95.625	0.16	0.24	0.006	2640593	0.06472438	DE
260	-0.113	-94.1666666667	0.12	0.24	0.006	2626685	0.09014126	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780985700	0.006	-0.001	-14.29	0.007	0.007	0.006	1985385
1780640100	0.007	-0.0005	-6.67	0.0075	0.0075	0.0065	2705858
1780553700	0.0075	0	0.00	0.0075	0.008	0.007	1050889
1780467300	0.0075	0.0005	7.14	0.008	0.008	0.007	11758395
1780380900	0.007	0	0.00	0.006	0.007	0.006	10118765
1780294500	0.007	0.001	16.67	0.007	0.007	0.0065	1400267
1780035300	0.006	-0.0005	-7.69	0.007	0.007	0.006	11785042
1779948900	0.0065	0	0.00	0.006	0.0065	0.006	4929531
1779862500	0.0065	0.0005	8.33	0.006	0.0065	0.006	1048585
1779776100	0.006	0	0.00	0.007	0.007	0.006	1592324
1779689700	0.006	-0.001	-14.29	0.007	0.007	0.006	25695062
1779430500	0.007	0	0.00	0.007	0.007	0.007	3636482
1779344100	0.007	0	0.00	0.0065	0.007	0.0065	850349
1779257700	0.007	0.001	16.67	0.0065	0.007	0.0065	1914719
1779171300	0.006	-0.001	-14.29	0.006	0.006	0.006	12083183
1779084900	0.007	-0.001	-12.50	0.008	0.008	0.007	18680077
1778825700	0.008	0	0.00	0.0085	0.0085	0.008	2639520
1778739300	0.008	0	0.00	0.008	0.009	0.008	3001441
1778652900	0.008	0.001	14.29	0.008	0.008	0.008	11359850
1778566500	0.007	0	0.00	0.008	0.008	0.007	4864695
1778480100	0.007	-0.0005	-6.67	0.007	0.008	0.007	5282676
1778220900	0.0075	-0.001	-11.76	0.008	0.008	0.007	3165087
1778134500	0.0085	0.0005	6.25	0.008	0.009	0.007	21112701
1778048100	0.008	-0.0005	-5.88	0.008	0.009	0.008	2522064
1777961700	0.0085	-0.0005	-5.56	0.009	0.009	0.008	9403158
1777875300	0.009	-0.005	-35.71	0.008	0.009	0.007	54913642
1777616100	0.014	0	0.00	0.014	0.014	0.014	0
1777529700	0.014	0	0.00	0.014	0.014	0.014	0
1777443300	0.014	0	0.00	0.014	0.014	0.014	1031098
1777356900	0.014	-0.001	-6.67	0.014	0.015	0.013	36208685
1777270500	0.015	0.001	7.14	0.014	0.015	0.014	595395
1777011300	0.014	-0.001	-6.67	0.014	0.0145	0.014	1425700
1776924900	0.015	0.001	7.14	0.014	0.015	0.014	355867
1776838500	0.014	-0.001	-6.67	0.016	0.016	0.014	3069922
1776752100	0.015	0	0.00	0.015	0.0155	0.014	1257990
1776665700	0.015	-0.001	-6.25	0.016	0.016	0.015	2470459
1776406500	0.016	0.002	14.29	0.014	0.016	0.014	1933017
1776320100	0.014	-0.001	-6.67	0.014	0.015	0.014	414390
1776233700	0.015	0.001	7.14	0.014	0.015	0.013	1436601
1776147300	0.014	0	0.00	0.013	0.014	0.013	602998
1776060900	0.014	-0.001	-6.67	0.014	0.014	0.013	1857747
1775801700	0.015	0	0.00	0.015	0.015	0.015	1636
1775715300	0.015	0	0.00	0.016	0.016	0.014	9123473
1775628900	0.015	-0.002	-11.76	0.017	0.018	0.015	11328226
1775542500	0.017	0.0015	9.68	0.016	0.017	0.0155	7090742
1775106900	0.0155	0	0.00	0.016	0.016	0.015	541805
1775020500	0.0155	0.0005	3.33	0.015	0.0155	0.015	25801
1774934100	0.015	-0.0005	-3.23	0.015	0.015	0.015	16008
1774847700	0.0155	0.0005	3.33	0.016	0.016	0.0155	107709
1774588500	0.015	0	0.00	0.0155	0.0155	0.015	1790798
1774502100	0.015	-0.0005	-3.23	0.015	0.015	0.015	115807
1774415700	0.0155	0.0005	3.33	0.0155	0.016	0.0155	1604907
1774329300	0.015	-0.0005	-3.23	0.015	0.0155	0.015	161938
1774242900	0.0155	0	0.00	0.015	0.0155	0.015	620331
1773983700	0.0155	0.0005	3.33	0.016	0.016	0.015	332588
1773897300	0.015	-0.001	-6.25	0.016	0.016	0.015	2496385
1773810900	0.016	0.001	6.67	0.016	0.016	0.016	1541524
1773724500	0.015	-0.001	-6.25	0.016	0.016	0.015	256414
1773638100	0.016	0	0.00	0.017	0.017	0.016	243445
1773378900	0.016	-0.001	-5.88	0.016	0.017	0.015	6443102
1773292500	0.017	0	0.00	0.017	0.017	0.017	2515335
1773206100	0.017	-0.001	-5.56	0.018	0.018	0.017	299219
1773119700	0.018	0.001	5.88	0.017	0.018	0.017	221368

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Impedimed Limited (IPD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Impedimed Limited (IPD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci