Dati storici Impedimed Limited - IPD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.006	0.007	0.005	6235358	0.00570765	DE
4	0	0	0.006	0.008	0.005	8712132	0.00609832	DE
12	-0.01	-62.5	0.016	0.018	0.005	7852893	0.00831015	DE
26	-0.028	-82.3529411765	0.034	0.036	0.005	6880027	0.01409022	DE
52	-0.027	-81.8181818182	0.033	0.059	0.005	4244415	0.0199228	DE
156	-0.184	-96.8421052632	0.19	0.24	0.005	2737954	0.05760844	DE
260	-0.099	-94.2857142857	0.105	0.24	0.005	2712890	0.08675412	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782800100	0.005	0	0.00	0.005	0.006	0.005	21969538
1782713700	0.005	0	0.00	0.006	0.006	0.005	6668278
1782454500	0.005	0	0.00	0.006	0.006	0.005	1993246
1782368100	0.005	-0.001	-16.67	0.006	0.006	0.005	3320990
1782281700	0.006	-0.0005	-7.69	0.006	0.006	0.0055	13458607
1782195300	0.0065	0.0005	8.33	0.006	0.0065	0.006	5735667
1782108900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	16835959
1781849700	0.0065	0.0005	8.33	0.006	0.0065	0.006	4885663
1781763300	0.006	0.0005	9.09	0.006	0.0065	0.006	10267078
1781676900	0.0055	0.0005	10.00	0.006	0.006	0.005	11150958
1781590500	0.005	-0.001	-16.67	0.006	0.006	0.005	3517059
1781504100	0.006	0	0.00	0.005	0.006	0.005	14905941
1781244900	0.006	0	0.00	0.006	0.006	0.0055	10276893
1781158500	0.006	0	0.00	0.006	0.006	0.0055	17428721
1781072100	0.006	0	0.00	0.007	0.007	0.006	17466163
1780985700	0.006	-0.001	-14.29	0.007	0.007	0.006	1985385
1780640100	0.007	-0.0005	-6.67	0.0075	0.0075	0.0065	2705858
1780553700	0.0075	0	0.00	0.0075	0.008	0.007	1050889
1780467300	0.0075	0.0005	7.14	0.008	0.008	0.007	11758395
1780380900	0.007	0	0.00	0.006	0.007	0.006	10118765
1780294500	0.007	0.001	16.67	0.007	0.007	0.0065	1400267
1780035300	0.006	-0.0005	-7.69	0.007	0.007	0.006	11785042
1779948900	0.0065	0	0.00	0.006	0.0065	0.006	4929531
1779862500	0.0065	0.0005	8.33	0.006	0.0065	0.006	1048585
1779776100	0.006	0	0.00	0.007	0.007	0.006	1592324
1779689700	0.006	-0.001	-14.29	0.007	0.007	0.006	25695062
1779430500	0.007	0	0.00	0.007	0.007	0.007	3636482
1779344100	0.007	0	0.00	0.0065	0.007	0.0065	850349
1779257700	0.007	0.001	16.67	0.0065	0.007	0.0065	1914719
1779171300	0.006	-0.001	-14.29	0.006	0.006	0.006	12083183
1779084900	0.007	-0.001	-12.50	0.008	0.008	0.007	18680077
1778825700	0.008	0	0.00	0.0085	0.0085	0.008	2639520
1778739300	0.008	0	0.00	0.008	0.009	0.008	3001441
1778652900	0.008	0.001	14.29	0.008	0.008	0.008	11359850
1778566500	0.007	0	0.00	0.008	0.008	0.007	4864695
1778480100	0.007	-0.0005	-6.67	0.007	0.008	0.007	5282676
1778220900	0.0075	-0.001	-11.76	0.008	0.008	0.007	3165087
1778134500	0.0085	0.0005	6.25	0.008	0.009	0.007	21112701
1778048100	0.008	-0.0005	-5.88	0.008	0.009	0.008	2522064
1777961700	0.0085	-0.0005	-5.56	0.009	0.009	0.008	9403158
1777875300	0.009	-0.005	-35.71	0.008	0.009	0.007	54913642
1777616100	0.014	0	0.00	0.014	0.014	0.014	0
1777529700	0.014	0	0.00	0.014	0.014	0.014	0
1777443300	0.014	0	0.00	0.014	0.014	0.014	1031098
1777356900	0.014	-0.001	-6.67	0.014	0.015	0.013	36208685
1777270500	0.015	0.001	7.14	0.014	0.015	0.014	595395
1777011300	0.014	-0.001	-6.67	0.014	0.0145	0.014	1425700
1776924900	0.015	0.001	7.14	0.014	0.015	0.014	355867
1776838500	0.014	-0.001	-6.67	0.016	0.016	0.014	3069922
1776752100	0.015	0	0.00	0.015	0.0155	0.014	1257990
1776665700	0.015	-0.001	-6.25	0.016	0.016	0.015	2470459
1776406500	0.016	0.002	14.29	0.014	0.016	0.014	1933017
1776320100	0.014	-0.001	-6.67	0.014	0.015	0.014	414390
1776233700	0.015	0.001	7.14	0.014	0.015	0.013	1436601
1776147300	0.014	0	0.00	0.013	0.014	0.013	602998
1776060900	0.014	-0.001	-6.67	0.014	0.014	0.013	1857747
1775801700	0.015	0	0.00	0.015	0.015	0.015	1636
1775715300	0.015	0	0.00	0.016	0.016	0.014	9123473
1775628900	0.015	-0.002	-11.76	0.017	0.018	0.015	11328226
1775542500	0.017	0.0015	9.68	0.016	0.017	0.0155	7090742
1775106900	0.0155	0	0.00	0.016	0.016	0.015	541805
1775020500	0.0155	0.0005	3.33	0.015	0.0155	0.015	25801

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Impedimed Limited (IPD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Impedimed Limited (IPD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci