Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.25974025974 | 3.85 | 3.91 | 3.71 | 1186464 | 3.80001716 | DE |
| 4 | -0.02 | -0.515463917526 | 3.88 | 4.34 | 3.71 | 1400206 | 4.05348647 | DE |
| 12 | 0.4 | 11.5606936416 | 3.46 | 4.34 | 3.36 | 1145062 | 3.82159781 | DE |
| 26 | 0.32 | 9.0395480226 | 3.54 | 4.34 | 3.155 | 1207833 | 3.66782055 | DE |
| 52 | -0.81 | -17.3447537473 | 4.67 | 5.655 | 3.155 | 1350883 | 3.87746164 | DE |
| 156 | -4.01 | -50.9529860229 | 7.87 | 8.5 | 3.155 | 999273 | 4.94020928 | DE |
| 260 | -3.73 | -49.1436100132 | 7.59 | 10.42 | 3.155 | 825774 | 5.90652477 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 3.86 | 0.1 | 2.66 | 3.77 | 3.87 | 3.77 | 324481 |
| 1782972900 | 3.76 | 0.02 | 0.53 | 3.75 | 3.76 | 3.67 | 1037836 |
| 1782886500 | 3.74 | -0.15 | -3.73 | 3.9 | 3.9 | 3.72 | 1335830 |
| 1782800100 | 3.885 | 0.14 | 3.74 | 3.72 | 3.9 | 3.71 | 1295546 |
| 1782713700 | 3.745 | -0.05 | -1.19 | 3.79 | 3.84 | 3.73 | 1394557 |
| 1782454500 | 3.79 | -0.07 | -1.81 | 3.86 | 3.86 | 3.77 | 965033 |
| 1782368100 | 3.86 | 0.01 | 0.26 | 3.85 | 3.91 | 3.82 | 941353 |
| 1782281700 | 3.85 | -0.11 | -2.78 | 4 | 4.03 | 3.85 | 1143685 |
| 1782195300 | 3.96 | -0.2 | -4.81 | 4.15 | 4.16 | 3.94 | 1627687 |
| 1782108900 | 4.16 | -0.04 | -0.95 | 4.16 | 4.23 | 4.14 | 659353 |
| 1781849700 | 4.2 | 0.02 | 0.36 | 4.15 | 4.2 | 4.13 | 675533 |
| 1781763300 | 4.1849999 | -0.02 | -0.36 | 4.22 | 4.3099999 | 4.18 | 1289058 |
| 1781676900 | 4.2 | 0.02 | 0.36 | 4.15 | 4.25 | 4.1 | 813263 |
| 1781590500 | 4.1849999 | -0.11 | -2.45 | 4.25 | 4.25 | 4.16 | 719818 |
| 1781504100 | 4.29 | 0.05 | 1.18 | 4.26 | 4.3 | 4.18 | 2602363 |
| 1781244900 | 4.24 | -0.02 | -0.35 | 4.28 | 4.34 | 4.23 | 1119309 |
| 1781158500 | 4.255 | 0.11 | 2.53 | 4.15 | 4.33 | 4.14 | 2696979 |
| 1781072100 | 4.15 | 0.13 | 3.23 | 4.07 | 4.17 | 4.0199999 | 2083065 |
| 1780985700 | 4.0199999 | -0.01 | -0.25 | 4 | 4.11 | 3.92 | 3002741 |
| 1780640100 | 4.03 | 0.07 | 1.77 | 4 | 4.07 | 3.97 | 1100861 |
| 1780553700 | 3.96 | 0.06 | 1.54 | 3.88 | 3.97 | 3.87 | 1137883 |
| 1780467300 | 3.9 | 0 | 0.00 | 3.85 | 3.9 | 3.76 | 1377946 |
| 1780380900 | 3.9 | 0.05 | 1.30 | 3.8 | 3.93 | 3.725 | 2471626 |
| 1780294500 | 3.85 | 0.05 | 1.32 | 3.79 | 3.85 | 3.77 | 842718 |
| 1780035300 | 3.8 | -0.01 | -0.26 | 3.86 | 3.865 | 3.79 | 1117300 |
| 1779948900 | 3.81 | -0.05 | -1.30 | 3.86 | 3.86 | 3.8 | 1020505 |
| 1779862500 | 3.86 | 0.03 | 0.78 | 3.82 | 3.865 | 3.8 | 934523 |
| 1779776100 | 3.83 | -0.02 | -0.52 | 3.86 | 3.87 | 3.8 | 582980 |
| 1779689700 | 3.85 | 0.05 | 1.32 | 3.81 | 3.87 | 3.78 | 1149041 |
| 1779430500 | 3.8 | 0.06 | 1.60 | 3.75 | 3.83 | 3.73 | 1029963 |
| 1779344100 | 3.74 | 0.11 | 3.03 | 3.65 | 3.76 | 3.65 | 717772 |
| 1779257700 | 3.63 | 0 | 0.00 | 3.63 | 3.68 | 3.62 | 683437 |
| 1779171300 | 3.63 | 0.12 | 3.27 | 3.54 | 3.65 | 3.53 | 848113 |
| 1779084900 | 3.515 | -0.02 | -0.42 | 3.53 | 3.55 | 3.47 | 838563 |
| 1778825700 | 3.53 | 0.04 | 1.15 | 3.47 | 3.55 | 3.45 | 451696 |
| 1778739300 | 3.49 | -0.05 | -1.41 | 3.55 | 3.55 | 3.44 | 708092 |
| 1778652900 | 3.54 | -0.04 | -1.12 | 3.56 | 3.59 | 3.5 | 761069 |
| 1778566500 | 3.58 | -0.18 | -4.79 | 3.77 | 3.77 | 3.58 | 1441831 |
| 1778480100 | 3.76 | 0.02 | 0.53 | 3.74 | 3.84 | 3.73 | 1232368 |
| 1778220900 | 3.74 | -0.1 | -2.60 | 3.8 | 3.88 | 3.73 | 2437175 |
| 1778134500 | 3.84 | 0.03 | 0.79 | 3.85 | 3.91 | 3.83 | 2146038 |
| 1778048100 | 3.81 | 0.09 | 2.28 | 3.72 | 3.84 | 3.72 | 1103013 |
| 1777961700 | 3.725 | 0.02 | 0.68 | 3.69 | 3.75 | 3.69 | 762904 |
| 1777875300 | 3.7 | -0.03 | -0.80 | 3.72 | 3.73 | 3.68 | 642080 |
| 1777616100 | 3.73 | 0.09 | 2.47 | 3.67 | 3.73 | 3.65 | 1572148 |
| 1777529700 | 3.64 | 0.04 | 1.11 | 3.6 | 3.68 | 3.59 | 1385700 |
| 1777443300 | 3.6 | 0.04 | 1.12 | 3.59 | 3.65 | 3.55 | 860254 |
| 1777356900 | 3.56 | -0.03 | -0.70 | 3.61 | 3.62 | 3.55 | 608330 |
| 1777270500 | 3.585 | 0.02 | 0.70 | 3.56 | 3.6 | 3.53 | 816812 |
| 1777011300 | 3.56 | 0.05 | 1.42 | 3.54 | 3.57 | 3.47 | 828379 |
| 1776924900 | 3.51 | 0.02 | 0.57 | 3.52 | 3.54 | 3.46 | 734212 |
| 1776838500 | 3.49 | -0.03 | -0.85 | 3.52 | 3.52 | 3.45 | 679977 |
| 1776752100 | 3.52 | 0.04 | 1.15 | 3.5 | 3.54 | 3.49 | 809174 |
| 1776665700 | 3.48 | -0.02 | -0.57 | 3.5 | 3.51 | 3.465 | 340341 |
| 1776406500 | 3.5 | 0 | 0.00 | 3.54 | 3.54 | 3.45 | 1480334 |
| 1776320100 | 3.5 | 0.08 | 2.34 | 3.45 | 3.51 | 3.42 | 1065458 |
| 1776233700 | 3.42 | -0.01 | -0.29 | 3.48 | 3.5 | 3.39 | 906042 |
| 1776147300 | 3.43 | -0.01 | -0.15 | 3.45 | 3.49 | 3.4 | 1065962 |
| 1776060900 | 3.435 | -0.01 | -0.15 | 3.44 | 3.48 | 3.38 | 945483 |
| 1775801700 | 3.44 | 0.05 | 1.47 | 3.4 | 3.45 | 3.38 | 696154 |
| 1775715300 | 3.39 | -0.07 | -2.02 | 3.46 | 3.47 | 3.36 | 859248 |
| 1775628900 | 3.46 | 0.11 | 3.28 | 3.42 | 3.495 | 3.4 | 1555561 |
| 1775542500 | 3.35 | 0.05 | 1.52 | 3.35 | 3.42 | 3.32 | 1162590 |
| 1775106900 | 3.3 | -0.09 | -2.65 | 3.39 | 3.42 | 3.2799999 | 777860 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
