Dati storici Impact Minerals Limited - IPTOC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.005	0.005	0.005	112026	0.005	DE
4	-0.001	-16.6666666667	0.006	0.006	0.005	93504	0.00506043	DE
12	-0.002	-28.5714285714	0.007	0.008	0.004	157956	0.00569647	DE
26	-0.003	-37.5	0.008	0.012	0.004	180011	0.00814473	DE
52	0.003	150	0.002	0.012	0.001	1764920	0.00186906	DE
156	0.003	150	0.002	0.012	0.001	1876410	0.00172177	DE
260	0.003	150	0.002	0.012	0.001	1876410	0.00172177	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.005	0	0.00	0.005	0.005	0.005	2857
1782972900	0.005	0	0.00	0.005	0.005	0.005	0
1782886500	0.005	0	0.00	0.005	0.005	0.005	0
1782800100	0.005	0	0.00	0.005	0.005	0.005	165199
1782713700	0.005	0	0.00	0.005	0.005	0.005	0
1782454500	0.005	0	0.00	0.005	0.005	0.005	34801
1782368100	0.005	0	0.00	0.005	0.005	0.005	136079
1782281700	0.005	0	0.00	0.005	0.005	0.005	0
1782195300	0.005	0	0.00	0.005	0.005	0.005	1225
1782108900	0.005	0	0.00	0.005	0.005	0.005	0
1781849700	0.005	0	0.00	0.005	0.005	0.005	209201
1781763300	0.005	0	0.00	0.005	0.005	0.005	34210
1781676900	0.005	0	0.00	0.005	0.005	0.005	119285
1781590500	0.005	0	0.00	0.005	0.005	0.005	0
1781504100	0.005	0	0.00	0.005	0.005	0.005	0
1781244900	0.005	0	0.00	0.005	0.005	0.005	0
1781158500	0.005	0	0.00	0.005	0.005	0.005	0
1781072100	0.005	-0.001	-16.67	0.006	0.006	0.005	90683
1780985700	0.006	0.001	20.00	0.006	0.006	0.006	50857
1780640100	0.005	0	0.00	0.005	0.005	0.005	0
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	0	0.00	0.005	0.005	0.005	1
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	0
1779948900	0.005	0	0.00	0.005	0.005	0.005	0
1779862500	0.005	0	0.00	0.005	0.005	0.005	85126
1779776100	0.005	-0.001	-16.67	0.006	0.006	0.005	148208
1779689700	0.006	0	0.00	0.006	0.006	0.006	0
1779430500	0.006	0	0.00	0.006	0.006	0.006	0
1779344100	0.006	0	0.00	0.006	0.006	0.006	0
1779257700	0.006	0	0.00	0.006	0.006	0.006	51792
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.007	0.007	0.006	349334
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	-0.001	-14.29	0.006	0.006	0.006	31428
1778652900	0.007	0	0.00	0.007	0.007	0.007	0
1778566500	0.007	0	0.00	0.007	0.007	0.007	473100
1778480100	0.007	0	0.00	0.007	0.007	0.007	0
1778220900	0.007	0	0.00	0.007	0.007	0.007	0
1778134500	0.007	0	0.00	0.007	0.007	0.007	272000
1778048100	0.007	-0.001	-12.50	0.007	0.007	0.007	10000
1777961700	0.008	0	0.00	0.007	0.008	0.007	125000
1777875300	0.008	0	0.00	0.008	0.008	0.008	0
1777616100	0.008	0	0.00	0.008	0.008	0.008	0
1777529700	0.008	0.004	100.00	0.008	0.008	0.008	15000
1777443300	0.004	0	0.00	0.004	0.004	0.004	0
1777356900	0.004	0	0.00	0.004	0.004	0.004	200000
1777270500	0.004	0	0.00	0.004	0.004	0.004	0
1777011300	0.004	0	0.00	0.004	0.004	0.004	0
1776924900	0.004	0	0.00	0.004	0.004	0.004	0
1776838500	0.004	-0.001	-20.00	0.005	0.005	0.004	896127
1776752100	0.005	0	0.00	0.005	0.005	0.005	0
1776665700	0.005	-0.001	-16.67	0.005	0.005	0.005	100000
1776406500	0.006	-0.001	-14.29	0.007	0.007	0.006	79485
1776320100	0.007	-0.001	-12.50	0.007	0.007	0.007	16
1776233700	0.008	0	0.00	0.008	0.008	0.008	0
1776147300	0.008	0	0.00	0.008	0.008	0.008	0
1776060900	0.008	0	0.00	0.008	0.008	0.008	0
1775801700	0.008	0.001	14.29	0.008	0.008	0.008	400000
1775715300	0.007	0	0.00	0.007	0.007	0.007	186667
1775628900	0.007	-0.001	-12.50	0.009	0.009	0.007	557333
1775520000	0.008	0	0.00	0.008	0.008	0.008	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Impact Minerals Limited (IPTOC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Impact Minerals Limited (IPTOC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci