Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.78548895899 | 3.17 | 3.42 | 3.03 | 1334182 | 3.25081034 | DE |
| 4 | -1.28 | -28.0087527352 | 4.57 | 4.81 | 3.03 | 1678887 | 3.6460781 | DE |
| 12 | -1.86 | -36.1165048544 | 5.15 | 5.98 | 3.03 | 1370023 | 4.20262425 | DE |
| 26 | 0.42 | 14.6341463415 | 2.87 | 5.98 | 2.75 | 1228625 | 3.9773196 | DE |
| 52 | 1.25 | 61.2745098039 | 2.04 | 5.98 | 1.815 | 838448 | 3.51994496 | DE |
| 156 | 2.315 | 237.435897436 | 0.975 | 5.98 | 0.6 | 448346 | 2.6356856 | DE |
| 260 | 2.33 | 242.708333333 | 0.96 | 5.98 | 0.6 | 439762 | 2.61249106 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742447700 | 3.23 | 0.07 | 2.22 | 3.21 | 3.34 | 3.19 | 982959 |
| 1742361300 | 3.16 | -0.22 | -6.51 | 3.36 | 3.36 | 3.09 | 1547112 |
| 1742274900 | 3.38 | 0.05 | 1.50 | 3.34 | 3.42 | 3.33 | 1009234 |
| 1742188500 | 3.33 | 0.15 | 4.72 | 3.27 | 3.41 | 3.2599999 | 1928417 |
| 1741929300 | 3.18 | -0.01 | -0.31 | 3.2 | 3.215 | 3.0299999 | 965918 |
| 1741842900 | 3.19 | 0.06 | 1.92 | 3.17 | 3.245 | 3.16 | 1220229 |
| 1741756500 | 3.13 | -0.09 | -2.80 | 3.2 | 3.23 | 3.115 | 1099989 |
| 1741670100 | 3.22 | -0.09 | -2.72 | 3.22 | 3.2599999 | 3.11 | 1341179 |
| 1741583700 | 3.31 | -0.07 | -2.07 | 3.39 | 3.46 | 3.31 | 1006773 |
| 1741324500 | 3.38 | -0.12 | -3.43 | 3.4 | 3.45 | 3.34 | 1022751 |
| 1741238100 | 3.5 | 0.12 | 3.55 | 3.4 | 3.52 | 3.4 | 1353894 |
| 1741151700 | 3.38 | -0.42 | -11.05 | 3.66 | 3.73 | 3.35 | 1685220 |
| 1741065300 | 3.8 | 0.08 | 2.15 | 3.64 | 3.81 | 3.53 | 1429063 |
| 1740978900 | 3.72 | -0.01 | -0.27 | 3.74 | 3.83 | 3.67 | 1510423 |
| 1740719700 | 3.73 | -0.26 | -6.52 | 3.95 | 4.01 | 3.71 | 10141478 |
| 1740633300 | 3.99 | -0.12 | -2.92 | 4.22 | 4.22 | 3.97 | 1016589 |
| 1740546900 | 4.11 | -0.07 | -1.67 | 4.05 | 4.22 | 4.0199999 | 746152 |
| 1740460500 | 4.18 | -0.02 | -0.48 | 4.17 | 4.3 | 4.08 | 1262460 |
| 1740374100 | 4.2 | -0.24 | -5.41 | 4.32 | 4.42 | 4.2 | 1480786 |
| 1740114900 | 4.44 | -0.28 | -5.93 | 4.79 | 4.8099999 | 4.405 | 1014612 |
| 1740028500 | 4.72 | 0.2 | 4.42 | 4.57 | 4.78 | 4.47 | 795470 |
| 1739942100 | 4.5199999 | -0.16 | -3.42 | 4.85 | 4.88 | 4.5 | 1215972 |
| 1739855700 | 4.68 | 0.29 | 6.61 | 4.57 | 4.85 | 4.45 | 1471735 |
| 1739769300 | 4.39 | 0.25 | 6.04 | 4.43 | 4.69 | 4.36 | 2601853 |
| 1739510100 | 4.14 | -0.1 | -2.36 | 4.2 | 4.26 | 4.1 | 1116114 |
| 1739423700 | 4.24 | -0.2 | -4.50 | 4.48 | 4.53 | 4.21 | 1216983 |
| 1739337300 | 4.44 | 0.05 | 1.14 | 4.29 | 4.63 | 4.24 | 1655378 |
| 1739250900 | 4.39 | 0.23 | 5.53 | 4.21 | 4.4 | 4.2 | 729896 |
| 1739164500 | 4.16 | -0.17 | -3.93 | 4.26 | 4.28 | 4.0599999 | 808711 |
| 1738905300 | 4.33 | 0.08 | 1.88 | 4.32 | 4.4 | 4.25 | 954520 |
| 1738818900 | 4.25 | -0.01 | -0.23 | 4.3 | 4.36 | 4.18 | 668194 |
| 1738732500 | 4.26 | 0.06 | 1.43 | 4.2699999 | 4.285 | 4.12 | 849205 |
| 1738646100 | 4.2 | -0.02 | -0.47 | 4.24 | 4.33 | 4.11 | 945824 |
| 1738559700 | 4.22 | -0.01 | -0.24 | 4.26 | 4.26 | 4 | 1136884 |
| 1738300500 | 4.23 | 0.2 | 4.96 | 4.09 | 4.3099999 | 4.05 | 1276848 |
| 1738214100 | 4.03 | 0.08 | 2.03 | 3.99 | 4.09 | 3.89 | 1446771 |
| 1738127700 | 3.95 | 0.17 | 4.50 | 3.84 | 4.05 | 3.83 | 1941335 |
| 1738041300 | 3.78 | -0.16 | -4.06 | 3.81 | 3.88 | 3.68 | 1562255 |
| 1737695700 | 3.94 | -0.21 | -5.06 | 4.15 | 4.16 | 3.94 | 834412 |
| 1737609300 | 4.15 | -0.01 | -0.24 | 4.0199999 | 4.19 | 4.01 | 809020 |
| 1737522900 | 4.16 | -0.21 | -4.81 | 4.33 | 4.34 | 4.03 | 1789149 |
| 1737436500 | 4.37 | -0.04 | -0.91 | 4.4 | 4.45 | 4.2699999 | 625975 |
| 1737350100 | 4.41 | 0.02 | 0.46 | 4.46 | 4.46 | 4.3 | 742259 |
| 1737090900 | 4.39 | -0.02 | -0.45 | 4.41 | 4.5 | 4.29 | 656206 |
| 1737004500 | 4.41 | -0.09 | -2.00 | 4.59 | 4.59 | 4.26 | 1215630 |
| 1736918100 | 4.5 | 0.03 | 0.67 | 4.39 | 4.61 | 4.32 | 1476459 |
| 1736831700 | 4.47 | -0.48 | -9.70 | 4.9 | 4.985 | 4.415 | 1644676 |
| 1736745300 | 4.95 | -0.2 | -3.88 | 5.03 | 5.05 | 4.87 | 710874 |
| 1736486100 | 5.15 | -0.05 | -0.96 | 5.2 | 5.23 | 5.08 | 551910 |
| 1736399700 | 5.2 | -0.04 | -0.67 | 5.24 | 5.39 | 5.15 | 879283 |
| 1736313300 | 5.235 | -0.35 | -6.18 | 5.44 | 5.5199999 | 5.1 | 1008035 |
| 1736226900 | 5.58 | 0.23 | 4.30 | 5.3099999 | 5.6 | 5.24 | 1150816 |
| 1736140500 | 5.35 | -0.14 | -2.55 | 5.5199999 | 5.59 | 5.2699999 | 1025120 |
| 1735881300 | 5.49 | -0.02 | -0.36 | 5.58 | 5.585 | 5.3099999 | 903730 |
| 1735794900 | 5.51 | 0.01 | 0.18 | 5.47 | 5.57 | 5.4 | 1254085 |
| 1735617660 | 5.5 | -0.44 | -7.41 | 5.97 | 5.98 | 5.48 | 2743110 |
| 1735535700 | 5.94 | 0.37 | 6.64 | 5.58 | 5.94 | 5.54 | 1512906 |
| 1735276500 | 5.57 | 0.49 | 9.65 | 5.15 | 5.58 | 5.15 | 1381428 |
| 1735014060 | 5.08 | 0.21 | 4.31 | 5 | 5.12 | 4.93 | 944163 |
| 1734930900 | 4.87 | 0.35 | 7.74 | 4.63 | 4.87 | 4.61 | 767319 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
