ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
3,29
0,06
( 1,86% )
Aggiornato: 04:44:50
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.123.785488958993.173.423.0313341823.25081034DE
4-1.28-28.00875273524.574.813.0316788873.6460781DE
12-1.86-36.11650485445.155.983.0313700234.20262425DE
260.4214.63414634152.875.982.7512286253.9773196DE
521.2561.27450980392.045.981.8158384483.51994496DE
1562.315237.4358974360.9755.980.64483462.6356856DE
2602.33242.7083333330.965.980.64397622.61249106DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17424477003.230.072.223.213.343.19982959
17423613003.16-0.22-6.513.363.363.091547112
17422749003.380.051.503.343.423.331009234
17421885003.330.154.723.273.413.25999991928417
17419293003.18-0.01-0.313.23.2153.0299999965918
17418429003.190.061.923.173.2453.161220229
17417565003.13-0.09-2.803.23.233.1151099989
17416701003.22-0.09-2.723.223.25999993.111341179
17415837003.31-0.07-2.073.393.463.311006773
17413245003.38-0.12-3.433.43.453.341022751
17412381003.50.123.553.43.523.41353894
17411517003.38-0.42-11.053.663.733.351685220
17410653003.80.082.153.643.813.531429063
17409789003.72-0.01-0.273.743.833.671510423
17407197003.73-0.26-6.523.954.013.7110141478
17406333003.99-0.12-2.924.224.223.971016589
17405469004.11-0.07-1.674.054.224.0199999746152
17404605004.18-0.02-0.484.174.34.081262460
17403741004.2-0.24-5.414.324.424.21480786
17401149004.44-0.28-5.934.794.80999994.4051014612
17400285004.720.24.424.574.784.47795470
17399421004.5199999-0.16-3.424.854.884.51215972
17398557004.680.296.614.574.854.451471735
17397693004.390.256.044.434.694.362601853
17395101004.14-0.1-2.364.24.264.11116114
17394237004.24-0.2-4.504.484.534.211216983
17393373004.440.051.144.294.634.241655378
17392509004.390.235.534.214.44.2729896
17391645004.16-0.17-3.934.264.284.0599999808711
17389053004.330.081.884.324.44.25954520
17388189004.25-0.01-0.234.34.364.18668194
17387325004.260.061.434.26999994.2854.12849205
17386461004.2-0.02-0.474.244.334.11945824
17385597004.22-0.01-0.244.264.2641136884
17383005004.230.24.964.094.30999994.051276848
17382141004.030.082.033.994.093.891446771
17381277003.950.174.503.844.053.831941335
17380413003.78-0.16-4.063.813.883.681562255
17376957003.94-0.21-5.064.154.163.94834412
17376093004.15-0.01-0.244.01999994.194.01809020
17375229004.16-0.21-4.814.334.344.031789149
17374365004.37-0.04-0.914.44.454.2699999625975
17373501004.410.020.464.464.464.3742259
17370909004.39-0.02-0.454.414.54.29656206
17370045004.41-0.09-2.004.594.594.261215630
17369181004.50.030.674.394.614.321476459
17368317004.47-0.48-9.704.94.9854.4151644676
17367453004.95-0.2-3.885.035.054.87710874
17364861005.15-0.05-0.965.25.235.08551910
17363997005.2-0.04-0.675.245.395.15879283
17363133005.235-0.35-6.185.445.51999995.11008035
17362269005.580.234.305.30999995.65.241150816
17361405005.35-0.14-2.555.51999995.595.26999991025120
17358813005.49-0.02-0.365.585.5855.3099999903730
17357949005.510.010.185.475.575.41254085
17356176605.5-0.44-7.415.975.985.482743110
17355357005.940.376.645.585.945.541512906
17352765005.570.499.655.155.585.151381428
17350140605.080.214.3155.124.93944163
17349309004.870.357.744.634.874.61767319

IPX Finances

Finances