Dati storici Iron Road Limited - IRD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.004	36.3636363636	0.011	0.015	0.011	40813	0.01286703	DE
4	0.001	7.14285714286	0.014	0.015	0.01	463920	0.01305917	DE
12	0	0	0.015	0.02	0.01	426807	0.0144583	DE
26	-0.009	-37.5	0.024	0.028	0.01	336678	0.01714209	DE
52	-0.011	-42.3076923077	0.026	0.06	0.01	282786	0.02294147	DE
156	-0.072	-82.7586206897	0.087	0.125	0.01	170854	0.03762932	DE
260	-0.225	-93.75	0.24	0.28	0.01	136468	0.07408036	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783491300	0.015	0	0.00	0.015	0.015	0.015	30000
1783404900	0.015	0	0.00	0.015	0.015	0.015	10000
1783318500	0.015	0.001	7.14	0.015	0.015	0.015	50000
1783059300	0.014	0.002	16.67	0.014	0.014	0.014	39000
1782972900	0.012	0.001	9.09	0.012	0.012	0.012	24000
1782886500	0.011	0	0.00	0.011	0.011	0.011	81067
1782800100	0.011	0	0.00	0.01	0.011	0.01	758513
1782713700	0.011	-0.001	-8.33	0.011	0.012	0.011	1506318
1782454500	0.012	0	0.00	0.012	0.012	0.012	0
1782368100	0.012	-0.002	-14.29	0.012	0.014	0.012	774861
1782281700	0.014	0	0.00	0.014	0.014	0.014	55000
1782195300	0.014	0	0.00	0.014	0.014	0.014	15450
1782108900	0.014	0.001	7.69	0.014	0.014	0.014	264302
1781849700	0.013	0	0.00	0.012	0.013	0.012	249710
1781763300	0.013	0	0.00	0.013	0.013	0.013	48634
1781676900	0.013	0	0.00	0.013	0.013	0.012	1206623
1781590500	0.013	-0.002	-13.33	0.014	0.014	0.013	457287
1781504100	0.015	0	0.00	0.015	0.015	0.015	42500
1781244900	0.015	0.002	15.38	0.013	0.015	0.011	2703016
1781158500	0.013	-0.001	-7.14	0.014	0.014	0.013	64285
1781072100	0.014	0	0.00	0.014	0.014	0.014	0
1780985700	0.014	-0.0005	-3.45	0.014	0.014	0.014	250000
1780640100	0.0145	0.0005	3.57	0.015	0.015	0.0145	30148
1780553700	0.014	0	0.00	0.014	0.014	0.014	214250
1780467300	0.014	-0.001	-6.67	0.014	0.014	0.014	391844
1780380900	0.015	-0.001	-6.25	0.015	0.015	0.015	229795
1780294500	0.016	-0.001	-5.88	0.017	0.017	0.016	388810
1780035300	0.017	0	0.00	0.017	0.017	0.017	225899
1779948900	0.017	0	0.00	0.017	0.017	0.017	100000
1779862500	0.017	0	0.00	0.017	0.017	0.017	7059
1779776100	0.017	0	0.00	0.017	0.017	0.017	229
1779689700	0.017	0.001	6.25	0.018	0.018	0.017	872957
1779430500	0.016	0	0.00	0.016	0.016	0.016	0
1779344100	0.016	0.002	14.29	0.016	0.016	0.016	41921
1779257700	0.014	-0.002	-12.50	0.016	0.016	0.014	169460
1779171300	0.016	0	0.00	0.017	0.017	0.016	305371
1779084900	0.016	-0.004	-20.00	0.02	0.02	0.016	987321
1778825700	0.02	0.002	11.11	0.019	0.02	0.019	1018054
1778739300	0.018	0.002	12.50	0.017	0.02	0.017	1878273
1778652900	0.016	0.003	23.08	0.013	0.016	0.013	367884
1778566500	0.013	0.002	18.18	0.012	0.013	0.011	1184698
1778480100	0.011	-0.002	-15.38	0.014	0.015	0.011	1183771
1778220900	0.013	0	0.00	0.013	0.013	0.013	0
1778134500	0.013	0	0.00	0.014	0.014	0.013	186872
1778048100	0.013	0	0.00	0.013	0.013	0.013	95448
1777961700	0.013	0	0.00	0.014	0.014	0.013	12578
1777875300	0.013	0	0.00	0.013	0.013	0.013	0
1777616100	0.013	0	0.00	0.014	0.014	0.013	166622
1777529700	0.013	0	0.00	0.013	0.013	0.013	0
1777443300	0.013	0	0.00	0.013	0.013	0.013	0
1777356900	0.013	-0.001	-7.14	0.015	0.015	0.013	177635
1777270500	0.014	0	0.00	0.014	0.014	0.014	64101
1777011300	0.014	0	0.00	0.014	0.014	0.014	0
1776924900	0.014	-0.001	-6.67	0.015	0.015	0.014	1015705
1776838500	0.015	0.001	7.14	0.015	0.017	0.015	329270
1776752100	0.014	-0.003	-17.65	0.015	0.015	0.014	32172
1776665700	0.017	0	0.00	0.017	0.017	0.017	0
1776406500	0.017	0	0.00	0.017	0.017	0.017	0
1776320100	0.017	0	0.00	0.017	0.017	0.017	0
1776233700	0.017	0.001	6.25	0.015	0.017	0.015	208000
1776147300	0.016	0	0.00	0.016	0.016	0.016	15000
1776060900	0.016	0	0.00	0.016	0.016	0.016	20074
1775801700	0.016	0	0.00	0.016	0.016	0.016	0
1775715300	0.016	0	0.00	0.016	0.016	0.016	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Iron Road Limited (IRD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Iron Road Limited (IRD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci