Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.13085621971 | 6.19 | 6.27 | 5.8 | 785426 | 6.10275164 | DE |
| 4 | 0.14 | 2.28758169935 | 6.12 | 6.27 | 5.64 | 927458 | 5.88903908 | DE |
| 12 | -0.69 | -9.92805755396 | 6.95 | 7.3 | 5.64 | 805490 | 6.51386418 | DE |
| 26 | -2.65 | -29.7418630752 | 8.91 | 9.09 | 5.64 | 839959 | 7.18828679 | DE |
| 52 | -2.22 | -26.179245283 | 8.48 | 10.38 | 5.64 | 845378 | 7.96496438 | DE |
| 156 | -4.01 | -39.0457643622 | 10.27 | 11.06 | 4.92 | 730991 | 8.09005912 | DE |
| 260 | -4.7 | -42.8832116788 | 10.96 | 15.3 | 4.92 | 656858 | 9.12341164 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 6.07 | -0.09 | -1.38 | 6.17 | 6.21 | 6.07 | 821500 |
| 1780640100 | 6.155 | -0.01 | -0.08 | 6.17 | 6.2699999 | 6.11 | 901887 |
| 1780553700 | 6.16 | 0.18 | 3.01 | 5.8 | 6.23 | 5.8 | 524793 |
| 1780467300 | 5.98 | -0.12 | -1.97 | 6.09 | 6.09 | 5.89 | 603721 |
| 1780380900 | 6.1 | -0.09 | -1.45 | 6.19 | 6.19 | 5.93 | 1111301 |
| 1780294500 | 6.19 | 0.15 | 2.48 | 6.1 | 6.22 | 6.07 | 365925 |
| 1780035300 | 6.04 | 0.16 | 2.72 | 6.0199999 | 6.07 | 5.89 | 808352 |
| 1779948900 | 5.88 | 0.13 | 2.26 | 5.75 | 5.95 | 5.74 | 677174 |
| 1779862500 | 5.75 | 0.02 | 0.35 | 5.71 | 5.82 | 5.64 | 3456500 |
| 1779776100 | 5.73 | -0.08 | -1.38 | 5.87 | 5.87 | 5.7 | 495161 |
| 1779689700 | 5.8099999 | 0.1 | 1.75 | 5.7 | 5.83 | 5.69 | 483823 |
| 1779430500 | 5.71 | 0.05 | 0.88 | 5.71 | 5.72 | 5.64 | 544386 |
| 1779344100 | 5.66 | 0 | 0.00 | 5.82 | 5.82 | 5.66 | 532332 |
| 1779257700 | 5.66 | -0.14 | -2.33 | 5.8 | 5.88 | 5.65 | 768752 |
| 1779171300 | 5.795 | 0.09 | 1.49 | 5.8 | 5.83 | 5.71 | 1193772 |
| 1779084900 | 5.71 | -0.12 | -2.06 | 5.91 | 5.91 | 5.69 | 872298 |
| 1778825700 | 5.83 | -0.04 | -0.68 | 5.94 | 5.955 | 5.8099999 | 899231 |
| 1778739300 | 5.87 | -0.18 | -2.98 | 6.0199999 | 6.03 | 5.8 | 1302345 |
| 1778652900 | 6.05 | -0.08 | -1.31 | 6.09 | 6.12 | 6.01 | 740970 |
| 1778566500 | 6.13 | -0.28 | -4.37 | 6.12 | 6.23 | 6 | 1338975 |
| 1778480100 | 6.41 | -0.16 | -2.44 | 6.49 | 6.49 | 6.32 | 638313 |
| 1778220900 | 6.57 | -0.01 | -0.15 | 6.57 | 6.67 | 6.5 | 537423 |
| 1778134500 | 6.58 | 0.03 | 0.46 | 6.54 | 6.63 | 6.5 | 579235 |
| 1778048100 | 6.55 | -0.11 | -1.65 | 6.76 | 6.76 | 6.495 | 786785 |
| 1777961700 | 6.66 | -0.05 | -0.75 | 6.74 | 6.76 | 6.64 | 363204 |
| 1777875300 | 6.71 | 0.06 | 0.90 | 6.66 | 6.84 | 6.6449999 | 704692 |
| 1777616100 | 6.65 | -0.11 | -1.63 | 6.7 | 6.735 | 6.59 | 628448 |
| 1777529700 | 6.76 | 0.05 | 0.75 | 6.66 | 6.78 | 6.65 | 838180 |
| 1777443300 | 6.71 | 0.03 | 0.45 | 6.6 | 6.77 | 6.6 | 676809 |
| 1777356900 | 6.68 | -0.2 | -2.91 | 6.78 | 6.78 | 6.64 | 957254 |
| 1777270500 | 6.88 | 0.05 | 0.73 | 6.82 | 6.95 | 6.78 | 607025 |
| 1777011300 | 6.83 | -0.16 | -2.29 | 6.99 | 7.08 | 6.69 | 1199622 |
| 1776924900 | 6.99 | -0.19 | -2.58 | 7.08 | 7.235 | 6.99 | 838630 |
| 1776838500 | 7.175 | -0.01 | -0.07 | 7.16 | 7.3 | 7.13 | 537019 |
| 1776752100 | 7.18 | 0.08 | 1.13 | 7.13 | 7.24 | 7.06 | 830604 |
| 1776665700 | 7.1 | 0.02 | 0.28 | 7.1 | 7.18 | 7.07 | 446503 |
| 1776406500 | 7.08 | 0.05 | 0.71 | 7.06 | 7.21 | 7.05 | 596608 |
| 1776320100 | 7.03 | 0.15 | 2.11 | 6.92 | 7.06 | 6.9 | 840206 |
| 1776233700 | 6.885 | 0.04 | 0.51 | 7.03 | 7.05 | 6.83 | 476953 |
| 1776147300 | 6.85 | 0.06 | 0.88 | 7.06 | 7.06 | 6.83 | 712156 |
| 1776060900 | 6.79 | -0.05 | -0.73 | 6.85 | 6.89 | 6.71 | 722647 |
| 1775801700 | 6.84 | -0.14 | -2.01 | 6.8 | 6.93 | 6.75 | 442563 |
| 1775715300 | 6.98 | -0.17 | -2.38 | 6.9 | 7.05 | 6.9 | 378991 |
| 1775628900 | 7.15 | 0.29 | 4.23 | 7.07 | 7.21 | 6.94 | 3801202 |
| 1775542500 | 6.86 | 0.1 | 1.48 | 6.75 | 6.98 | 6.74 | 523282 |
| 1775106900 | 6.76 | -0.24 | -3.43 | 7.02 | 7.03 | 6.71 | 1039491 |
| 1775020500 | 7 | -0.01 | -0.14 | 7.08 | 7.15 | 6.92 | 1086156 |
| 1774934100 | 7.01 | 0.22 | 3.24 | 6.81 | 7.045 | 6.75 | 883811 |
| 1774847700 | 6.79 | -0.14 | -2.02 | 6.73 | 6.84 | 6.64 | 568648 |
| 1774588500 | 6.93 | -0.18 | -2.53 | 6.97 | 7.05 | 6.89 | 419577 |
| 1774502100 | 7.11 | -0.02 | -0.28 | 7.12 | 7.2 | 7.035 | 763834 |
| 1774415700 | 7.13 | 0.24 | 3.48 | 6.91 | 7.2 | 6.91 | 764179 |
| 1774329300 | 6.89 | 0.1 | 1.47 | 7 | 7.01 | 6.79 | 524132 |
| 1774242900 | 6.79 | -0.06 | -0.88 | 6.79 | 6.83 | 6.61 | 346785 |
| 1773983700 | 6.85 | -0.06 | -0.87 | 6.85 | 7.015 | 6.81 | 702035 |
| 1773897300 | 6.91 | -0.16 | -2.26 | 7.15 | 7.15 | 6.9 | 723687 |
| 1773810900 | 7.07 | 0.04 | 0.57 | 6.98 | 7.09 | 6.98 | 387953 |
| 1773724500 | 7.03 | 0.06 | 0.86 | 6.95 | 7.09 | 6.94 | 416603 |
| 1773638100 | 6.97 | 0.03 | 0.43 | 6.85 | 7 | 6.83 | 1778388 |
| 1773378900 | 6.94 | -0.02 | -0.29 | 6.89 | 6.98 | 6.84 | 720115 |
| 1773292500 | 6.96 | -0.32 | -4.40 | 7.25 | 7.33 | 6.84 | 1557301 |
| 1773206100 | 7.28 | -0.11 | -1.49 | 7.47 | 7.56 | 7.17 | 2105730 |
| 1773119700 | 7.39 | -0.06 | -0.74 | 7.15 | 7.57 | 7.15 | 1405101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
