Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.78571428571 | 0.28 | 0.29 | 0.27 | 278278 | 0.27993508 | DE |
| 4 | -0.015 | -5.1724137931 | 0.29 | 0.3 | 0.27 | 171481 | 0.28119858 | DE |
| 12 | -0.025 | -8.33333333333 | 0.3 | 0.315 | 0.27 | 132444 | 0.2916477 | DE |
| 26 | -0.075 | -21.4285714286 | 0.35 | 0.35 | 0.27 | 148342 | 0.3036652 | DE |
| 52 | -0.15 | -35.2941176471 | 0.425 | 0.51 | 0.27 | 203971 | 0.35022333 | DE |
| 156 | -0.105 | -27.6315789474 | 0.38 | 0.98 | 0.27 | 244395 | 0.47652303 | DE |
| 260 | -1.755 | -86.4532019704 | 2.03 | 2.275 | 0.27 | 282865 | 0.73868811 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.27 | 363097 |
| 1782886500 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 28529 |
| 1782800100 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 441818 |
| 1782713700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.275 | 360513 |
| 1782454500 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 480810 |
| 1782368100 | 0.28 | -0.0025 | -0.88 | 0.28 | 0.2849999 | 0.28 | 79718 |
| 1782281700 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.2849999 | 0.28 | 327761 |
| 1782195300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 141025 |
| 1782108900 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 127496 |
| 1781849700 | 0.28 | 0 | 0.00 | 0.28 | 0.2824999 | 0.275 | 211764 |
| 1781763300 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 135641 |
| 1781676900 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 169084 |
| 1781590500 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.275 | 198772 |
| 1781504100 | 0.275 | -0.01 | -3.51 | 0.28 | 0.2849999 | 0.275 | 199196 |
| 1781244900 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 46715 |
| 1781158500 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 138057 |
| 1781072100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 43675 |
| 1780985700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 29900 |
| 1780640100 | 0.29 | 0 | 0.00 | 0.2975 | 0.3 | 0.29 | 96514 |
| 1780553700 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 1160 |
| 1780467300 | 0.295 | 0 | 0.00 | 0.295 | 0.305 | 0.2925 | 316880 |
| 1780380900 | 0.295 | -0.0025 | -0.84 | 0.295 | 0.3 | 0.295 | 169335 |
| 1780294500 | 0.2975 | -0.0025 | -0.83 | 0.3 | 0.3 | 0.295 | 114941 |
| 1780035300 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 203100 |
| 1779948900 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 94134 |
| 1779862500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2103 |
| 1779776100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 345538 |
| 1779689700 | 0.3 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 116405 |
| 1779430500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 65010 |
| 1779344100 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 98216 |
| 1779257700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 166392 |
| 1779171300 | 0.3 | -0.0025 | -0.83 | 0.295 | 0.3025 | 0.295 | 235924 |
| 1779084900 | 0.3025 | 0.0025 | 0.83 | 0.305 | 0.305 | 0.3025 | 27474 |
| 1778825700 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 29641 |
| 1778739300 | 0.3 | 0 | 0.00 | 0.2975 | 0.3 | 0.295 | 116299 |
| 1778652900 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 63583 |
| 1778566500 | 0.3 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 99798 |
| 1778480100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.2975 | 253576 |
| 1778220900 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 87531 |
| 1778134500 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 43225 |
| 1778048100 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 7398 |
| 1777961700 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 159413 |
| 1777875300 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 81766 |
| 1777616100 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.295 | 68195 |
| 1777529700 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 283236 |
| 1777443300 | 0.3 | 0.0025 | 0.84 | 0.295 | 0.3 | 0.295 | 56881 |
| 1777356900 | 0.2975 | 0.0025 | 0.85 | 0.3 | 0.3 | 0.295 | 43491 |
| 1777270500 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 94948 |
| 1777011300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 117125 |
| 1776924900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 17314 |
| 1776838500 | 0.3 | -0.005 | -1.64 | 0.305 | 0.315 | 0.3 | 138214 |
| 1776752100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 47268 |
| 1776665700 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 3323 |
| 1776406500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.3 | 35386 |
| 1776320100 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.295 | 312194 |
| 1776233700 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 80428 |
| 1776147300 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 6038 |
| 1776060900 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 77754 |
| 1775801700 | 0.3 | -0.0025 | -0.83 | 0.3 | 0.305 | 0.3 | 144132 |
| 1775715300 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 0 |
| 1775628900 | 0.3025 | 0 | 0.00 | 0.305 | 0.305 | 0.3025 | 36037 |
| 1775542500 | 0.3025 | 0.0025 | 0.83 | 0.305 | 0.305 | 0.3025 | 17862 |
| 1775106900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 4471 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
