Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 5.07 | -0.21 | -3.98 | 5.16 | 5.16 | 5.07 | 412621 |
| 1782800100 | 5.28 | 0.01 | 0.19 | 5.2699999 | 5.28 | 5.25 | 9790 |
| 1782713700 | 5.2699999 | 0.03 | 0.57 | 5.23 | 5.33 | 5.23 | 14718 |
| 1782454500 | 5.24 | -0.04 | -0.76 | 5.2699999 | 5.2699999 | 5.21 | 9305 |
| 1782368100 | 5.28 | -0.05 | -0.94 | 5.33 | 5.33 | 5.2699999 | 3732 |
| 1782281700 | 5.33 | -0.04 | -0.74 | 5.35 | 5.35 | 5.32 | 6950 |
| 1782195300 | 5.37 | -0.08 | -1.47 | 5.45 | 5.45 | 5.36 | 17150 |
| 1782108900 | 5.45 | 0.02 | 0.37 | 5.43 | 5.5 | 5.43 | 58965 |
| 1781849700 | 5.43 | -0.05 | -0.91 | 5.46 | 5.46 | 5.43 | 14013 |
| 1781763300 | 5.48 | -0.04 | -0.72 | 5.53 | 5.54 | 5.48 | 26629 |
| 1781676900 | 5.5199999 | 0.07 | 1.28 | 5.44 | 5.54 | 5.44 | 34761 |
| 1781590500 | 5.45 | -0.01 | -0.18 | 5.46 | 5.46 | 5.45 | 19411 |
| 1781504100 | 5.46 | 0.14 | 2.63 | 5.4 | 5.47 | 5.4 | 120427 |
| 1781244900 | 5.32 | 0.14 | 2.70 | 5.3099999 | 5.33 | 5.3 | 46996 |
| 1781158500 | 5.18 | -0.02 | -0.38 | 5.2 | 5.2 | 5.12 | 27342 |
| 1781072100 | 5.2 | -0.06 | -1.14 | 5.23 | 5.23 | 5.2 | 3799 |
| 1780985700 | 5.26 | -0.05 | -0.94 | 5.28 | 5.28 | 5.09 | 57286 |
| 1780640100 | 5.3099999 | 0.01 | 0.19 | 5.33 | 5.33 | 5.3 | 20401 |
| 1780553700 | 5.3 | -0.09 | -1.67 | 5.39 | 5.39 | 5.28 | 39409 |
| 1780467300 | 5.39 | -0.01 | -0.19 | 5.39 | 5.39 | 5.36 | 12677 |
| 1780380900 | 5.4 | 0 | 0.00 | 5.43 | 5.43 | 5.3099999 | 23192 |
| 1780294500 | 5.4 | 0.01 | 0.19 | 5.39 | 5.4 | 5.37 | 15448 |
| 1780035300 | 5.39 | 0.12 | 2.28 | 5.36 | 5.39 | 5.35 | 79843 |
| 1779948900 | 5.2699999 | -0.07 | -1.31 | 5.3 | 5.32 | 5.24 | 20959 |
| 1779862500 | 5.34 | 0.06 | 1.14 | 5.35 | 5.35 | 5.34 | 3257 |
| 1779776100 | 5.28 | -0.03 | -0.56 | 5.32 | 5.32 | 5.26 | 26081 |
| 1779689700 | 5.3099999 | 0.08 | 1.53 | 5.25 | 5.3099999 | 5.25 | 96811 |
| 1779430500 | 5.23 | 0.03 | 0.58 | 5.23 | 5.26 | 5.23 | 8188 |
| 1779344100 | 5.2 | 0.11 | 2.16 | 5.2 | 5.21 | 5.19 | 42812 |
| 1779257700 | 5.09 | -0.11 | -2.12 | 5.16 | 5.16 | 5.09 | 36385 |
| 1779171300 | 5.2 | 0.03 | 0.58 | 5.21 | 5.21 | 5.19 | 26418 |
| 1779084900 | 5.17 | -0.13 | -2.45 | 5.34 | 5.34 | 5.17 | 17831 |
| 1778825700 | 5.3 | -0.02 | -0.38 | 5.32 | 5.36 | 5.3 | 23477 |
| 1778739300 | 5.32 | -0.02 | -0.37 | 5.34 | 5.34 | 5.29 | 28006 |
| 1778652900 | 5.34 | 0.02 | 0.38 | 5.32 | 5.34 | 5.3 | 22364 |
| 1778566500 | 5.32 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3099999 | 15711 |
| 1778480100 | 5.37 | 0.03 | 0.56 | 5.35 | 5.37 | 5.32 | 71876 |
| 1778220900 | 5.34 | -0.06 | -1.11 | 5.37 | 5.39 | 5.34 | 28833 |
| 1778134500 | 5.4 | 0.09 | 1.69 | 5.39 | 5.4 | 5.37 | 72460 |
| 1778048100 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.32 | 5.3 | 12920 |
| 1777961700 | 5.3099999 | -0.04 | -0.75 | 5.3099999 | 5.3099999 | 5.29 | 10219 |
| 1777875300 | 5.35 | 0.03 | 0.56 | 5.44 | 5.44 | 5.35 | 37499 |
| 1777616100 | 5.32 | 0.04 | 0.76 | 5.35 | 5.35 | 5.3099999 | 12169 |
| 1777529700 | 5.28 | -0.07 | -1.31 | 5.39 | 5.39 | 5.2699999 | 38040 |
| 1777443300 | 5.35 | 0.02 | 0.38 | 5.3099999 | 5.35 | 5.3 | 7284 |
| 1777356900 | 5.33 | -0.05 | -0.93 | 5.38 | 5.38 | 5.33 | 16992 |
| 1777270500 | 5.38 | 0 | 0.00 | 5.36 | 5.38 | 5.35 | 7594 |
| 1777011300 | 5.38 | -0.02 | -0.37 | 5.41 | 5.41 | 5.38 | 9443 |
| 1776924900 | 5.4 | -0.02 | -0.37 | 5.47 | 5.47 | 5.4 | 29252 |
| 1776838500 | 5.42 | -0.03 | -0.55 | 5.43 | 5.44 | 5.41 | 24973 |
| 1776752100 | 5.45 | 0 | 0.00 | 5.47 | 5.48 | 5.44 | 36180 |
| 1776665700 | 5.45 | 0.01 | 0.18 | 5.44 | 5.46 | 5.38 | 3821 |
| 1776406500 | 5.44 | 0.02 | 0.37 | 5.42 | 5.44 | 5.41 | 9215 |
| 1776320100 | 5.42 | 0.05 | 0.93 | 5.41 | 5.42 | 5.4 | 8958 |
| 1776233700 | 5.37 | 0.03 | 0.56 | 5.38 | 5.38 | 5.36 | 20243 |
| 1776147300 | 5.34 | 0.07 | 1.33 | 5.33 | 5.36 | 5.32 | 10737 |
| 1776060900 | 5.2699999 | -0.08 | -1.50 | 5.26 | 5.3 | 5.26 | 41062 |
| 1775801700 | 5.35 | -0.01 | -0.19 | 5.36 | 5.36 | 5.33 | 51863 |
| 1775715300 | 5.36 | -0.04 | -0.74 | 5.36 | 5.36 | 5.34 | 20925 |
| 1775628900 | 5.4 | 0.21 | 4.05 | 5.32 | 5.4 | 5.3099999 | 397976 |
| 1775542500 | 5.19 | 0.06 | 1.17 | 5.17 | 5.23 | 5.17 | 42543 |
| 1775106900 | 5.13 | -0.12 | -2.29 | 5.26 | 5.2699999 | 5.12 | 383512 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
