Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 144.94 | 0.43 | 0.30 | 145 | 145.27 | 144.62 | 3865 |
| 1780553700 | 144.51 | -0.99 | -0.68 | 145 | 145 | 144 | 3359 |
| 1780467300 | 145.5 | 1 | 0.69 | 144.94 | 145.52 | 144.61 | 3330 |
| 1780380900 | 144.5 | -0.1 | -0.07 | 144.13 | 144.54 | 143.56 | 5340 |
| 1780294500 | 144.6 | -0.79 | -0.54 | 144.57 | 144.78 | 144.38 | 1397 |
| 1780035300 | 145.38999 | 1.04 | 0.72 | 144.93 | 145.5 | 144.13999 | 4181 |
| 1779948900 | 144.35 | -1.04 | -0.72 | 145.44999 | 145.44999 | 144.12 | 4584 |
| 1779862500 | 145.38999 | -0.11 | -0.08 | 145.5 | 145.5 | 145.05 | 2867 |
| 1779776100 | 145.5 | -0.28 | -0.19 | 145.47 | 145.96 | 145.47 | 4191 |
| 1779689700 | 145.78 | 1.05 | 0.73 | 144.93 | 145.78 | 144.88 | 4231 |
| 1779430500 | 144.72999 | 1.5 | 1.05 | 144.26 | 144.8 | 144.15 | 1776 |
| 1779344100 | 143.22999 | 1.96 | 1.39 | 143.13999 | 144.1 | 142.99 | 3648 |
| 1779257700 | 141.27 | -0.4 | -0.28 | 142 | 142 | 140.9 | 1758 |
| 1779171300 | 141.66999 | 1.83 | 1.31 | 141.8 | 141.97 | 141.3 | 7814 |
| 1779084900 | 139.84 | -0.94 | -0.67 | 140.84 | 140.84 | 139.79 | 4243 |
| 1778825700 | 140.78 | -0.12 | -0.09 | 141.81 | 141.85 | 140.78 | 3796 |
| 1778739300 | 140.9 | -0.82 | -0.58 | 142 | 142 | 140.9 | 2167 |
| 1778652900 | 141.72 | 0.69 | 0.49 | 141.08 | 141.72 | 140.8 | 4502 |
| 1778566500 | 141.03 | -0.13 | -0.09 | 141.41999 | 141.76 | 140.65 | 4477 |
| 1778480100 | 141.16 | -0.24 | -0.17 | 141.4 | 144.38 | 141.02 | 4721 |
| 1778220900 | 141.4 | -2.19 | -1.53 | 141.6 | 141.63 | 141.08 | 4903 |
| 1778134500 | 143.59 | 2.41 | 1.71 | 143.12 | 143.78 | 142.88999 | 10727 |
| 1778048100 | 141.18 | 1.55 | 1.11 | 140.62 | 141.18 | 140.58 | 1575 |
| 1777961700 | 139.63 | -0.89 | -0.63 | 139.62 | 139.63 | 138.41999 | 2244 |
| 1777875300 | 140.52 | -0.21 | -0.15 | 140.72999 | 140.77 | 140.06 | 2920 |
| 1777616100 | 140.72999 | 2.17 | 1.57 | 140.34 | 140.88 | 140 | 1348 |
| 1777529700 | 138.56 | -1.14 | -0.82 | 139.97999 | 139.97999 | 138.02 | 1808 |
| 1777443300 | 139.69999 | -0.3 | -0.21 | 140 | 140 | 138.97999 | 1925 |
| 1777356900 | 140 | -0.5 | -0.36 | 140.27 | 140.27 | 139.96 | 2625 |
| 1777270500 | 140.5 | -0.31 | -0.22 | 140.87 | 140.88999 | 140.22999 | 2406 |
| 1777011300 | 140.81 | 0.79 | 0.56 | 140.72999 | 140.81 | 140.26 | 3139 |
| 1776924900 | 140.02 | -1.51 | -1.07 | 141.19999 | 141.19999 | 139.55 | 7227 |
| 1776838500 | 141.53 | -1.95 | -1.36 | 141.76 | 141.76 | 141.02 | 20840 |
| 1776752100 | 143.47999 | 0.98 | 0.69 | 142.43 | 143.47999 | 142.43 | 2672 |
| 1776665700 | 142.5 | 0.5 | 0.35 | 143.32 | 143.35 | 142.5 | 2044 |
| 1776406500 | 142 | -0.89 | -0.62 | 142.62 | 142.62 | 142 | 2640 |
| 1776320100 | 142.88999 | -0.27 | -0.19 | 142.94 | 143.18 | 142.68 | 2110 |
| 1776233700 | 143.16 | 0.08 | 0.06 | 143.1 | 144.19 | 143.1 | 5923 |
| 1776147300 | 143.08 | 1.44 | 1.02 | 143.35 | 143.35 | 142.97999 | 1324 |
| 1776060900 | 141.63999 | -0.57 | -0.40 | 142.27 | 142.76 | 141.49 | 1953 |
| 1775801700 | 142.21 | -0.28 | -0.20 | 141.83 | 142.595 | 141.83 | 843 |
| 1775715300 | 142.49 | -0.47 | -0.33 | 143.09 | 143.09 | 142.26 | 2900 |
| 1775628900 | 142.96 | 2.12 | 1.51 | 142 | 143.66 | 141 | 6456 |
| 1775542500 | 140.84 | 1.85 | 1.33 | 138.97999 | 142.65 | 138.97999 | 2588 |
| 1775106900 | 138.99 | -0.46 | -0.33 | 143.15 | 143.15 | 138.91 | 1542 |
| 1775020500 | 139.44999 | 2.99 | 2.19 | 139.19 | 139.66 | 138.47999 | 2032 |
| 1774934100 | 136.46 | 0.9 | 0.66 | 135.84 | 137.33 | 135.36 | 4992 |
| 1774847700 | 135.56 | -2.04 | -1.48 | 134.74 | 135.56 | 133.97 | 10578 |
| 1774588500 | 137.6 | 0.66 | 0.48 | 136.91 | 137.6 | 136.76 | 9177 |
| 1774502100 | 136.94 | -0.19 | -0.14 | 139.44 | 139.44 | 136.94 | 2844 |
| 1774415700 | 137.13 | 3.14 | 2.34 | 135.72999 | 137.31 | 135.72999 | 1628 |
| 1774329300 | 133.99 | 2.26 | 1.72 | 135.49 | 135.63 | 133.66 | 6610 |
| 1774242900 | 131.72999 | -3.01 | -2.23 | 132.5 | 132.5 | 131.22 | 7559 |
| 1773983700 | 134.74 | -0.76 | -0.56 | 135 | 135.33 | 134.74 | 2743 |
| 1773897300 | 135.5 | -2.28 | -1.65 | 136 | 145.52 | 135.21 | 3936 |
| 1773810900 | 137.78 | 1.4 | 1.03 | 136.69 | 137.91999 | 136.69 | 3636 |
| 1773724500 | 136.38 | -0.18 | -0.13 | 136.61 | 137.26 | 136.37 | 3611 |
| 1773638100 | 136.56 | 0.04 | 0.03 | 136.9 | 137.08 | 136.07 | 2721 |
| 1773378900 | 136.52 | 1.27 | 0.94 | 135.25 | 136.94999 | 135.25 | 2363 |
| 1773292500 | 135.25 | -2.63 | -1.91 | 136.24 | 136.28 | 134.93 | 6750 |
| 1773206100 | 137.88 | 0.14 | 0.10 | 138.09 | 138.47 | 137.57 | 7232 |
| 1773119700 | 137.74 | 3.29 | 2.45 | 138.01 | 138.78 | 137.46 | 9693 |
| 1773033300 | 134.44999 | -6.06 | -4.31 | 141 | 141 | 134.21 | 15086 |
| 1772774100 | 140.51 | -0.71 | -0.50 | 140.97999 | 140.97999 | 139.44999 | 57062 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
