Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 71.94 | 0.08 | 0.11 | 72 | 72.09 | 71.85 | 298185 |
| 1783059300 | 71.86 | -0.37 | -0.51 | 71.99 | 71.99 | 71.8 | 386225 |
| 1782972900 | 72.23 | 0.2 | 0.28 | 72.15 | 72.4 | 72.1 | 298593 |
| 1782886500 | 72.03 | -0.28 | -0.39 | 72.25 | 72.25 | 71.96 | 697026 |
| 1782800100 | 72.31 | 0.83 | 1.16 | 71.96 | 72.34 | 71.96 | 443270 |
| 1782713700 | 71.48 | 0.8 | 1.13 | 71.09 | 71.5 | 71.09 | 333217 |
| 1782454500 | 70.68 | -0.98 | -1.37 | 71.12 | 71.21 | 70.62 | 501545 |
| 1782368100 | 71.66 | 0.43 | 0.60 | 71.51 | 71.66 | 71.32 | 495404 |
| 1782281700 | 71.23 | 0.35 | 0.49 | 71.12 | 71.28 | 71.1 | 512566 |
| 1782195300 | 70.88 | -0.34 | -0.48 | 71.2 | 71.34 | 70.86 | 635681 |
| 1782108900 | 71.22 | 0.18 | 0.25 | 71.05 | 71.22 | 70.89 | 311012 |
| 1781849700 | 71.04 | 0.11 | 0.16 | 71.24 | 71.3 | 71.02 | 510696 |
| 1781763300 | 70.93 | -0.18 | -0.25 | 71.2 | 71.2 | 70.81 | 446119 |
| 1781676900 | 71.11 | -0.28 | -0.39 | 71 | 71.34 | 70.94 | 402539 |
| 1781590500 | 71.39 | 0.54 | 0.76 | 71.17 | 71.45 | 71.11 | 310690 |
| 1781504100 | 70.85 | 0.77 | 1.10 | 70.56 | 70.86 | 70.56 | 334567 |
| 1781244900 | 70.08 | 0.61 | 0.88 | 70.09 | 70.23 | 70.03 | 380809 |
| 1781158500 | 69.47 | -0.43 | -0.62 | 69.2 | 69.55 | 69 | 629827 |
| 1781072100 | 69.9 | -0.28 | -0.40 | 70 | 70.07 | 69.81 | 277066 |
| 1780985700 | 70.18 | -0.48 | -0.68 | 70.38 | 70.38 | 69.89 | 418659 |
| 1780640100 | 70.66 | 0.23 | 0.33 | 70.67 | 70.75 | 70.58 | 258821 |
| 1780553700 | 70.43 | -0.36 | -0.51 | 70.5 | 70.53 | 70.27 | 328686 |
| 1780467300 | 70.79 | 0.23 | 0.33 | 70.7 | 70.8 | 70.62 | 327109 |
| 1780380900 | 70.56 | 0.05 | 0.07 | 70.57 | 70.57 | 70.39 | 607606 |
| 1780294500 | 70.51 | 0.08 | 0.11 | 70.45 | 70.59 | 70.45 | 338074 |
| 1780035300 | 70.43 | 0.1 | 0.14 | 70.4 | 70.48 | 70.3 | 236974 |
| 1779948900 | 70.33 | 0.22 | 0.31 | 70.2 | 70.51 | 70.2 | 362810 |
| 1779862500 | 70.11 | 0.11 | 0.16 | 69.97 | 70.11 | 69.86 | 264958 |
| 1779776100 | 70 | -0.16 | -0.23 | 70.03 | 70.03 | 69.88 | 260294 |
| 1779689700 | 70.16 | 0.45 | 0.65 | 70 | 70.19 | 69.94 | 267871 |
| 1779430500 | 69.71 | 0.25 | 0.36 | 69.59 | 69.77 | 69.55 | 379676 |
| 1779344100 | 69.46 | 0.45 | 0.65 | 68.99 | 69.6 | 68.95 | 375395 |
| 1779257700 | 69.01 | 0.06 | 0.09 | 69.03 | 69.12 | 68.85 | 422827 |
| 1779171300 | 68.95 | 0.17 | 0.25 | 68.77 | 69.02 | 68.77 | 360098 |
| 1779084900 | 68.78 | -0.49 | -0.71 | 69.1 | 69.1 | 68.71 | 459329 |
| 1778825700 | 69.27 | 0.8 | 1.17 | 69.16 | 69.39 | 69.14 | 1427969 |
| 1778739300 | 68.47 | 0.27 | 0.40 | 68.47 | 68.59 | 68.39 | 238569 |
| 1778652900 | 68.2 | 0.06 | 0.09 | 68 | 68.25 | 67.98 | 348172 |
| 1778566500 | 68.14 | 0.1 | 0.15 | 68.13 | 68.2 | 68.07 | 772074 |
| 1778480100 | 68.04 | 0.21 | 0.31 | 67.91 | 68.09 | 67.84 | 617219 |
| 1778220900 | 67.83 | 0.14 | 0.21 | 67.73 | 67.91 | 67.73 | 481950 |
| 1778134500 | 67.69 | 0.77 | 1.15 | 67.63 | 67.74 | 67.51 | 294774 |
| 1778048100 | 66.92 | -0.38 | -0.56 | 67.35 | 67.37 | 66.87 | 460141 |
| 1777961700 | 67.3 | 0.41 | 0.61 | 66.91 | 67.32 | 66.879999 | 320258 |
| 1777875300 | 66.89 | -0.04 | -0.06 | 66.91 | 66.93 | 66.75 | 402850 |
| 1777616100 | 66.93 | 0.33 | 0.50 | 66.78 | 66.94 | 66.78 | 357118 |
| 1777529700 | 66.599999 | 0.09 | 0.14 | 66.89 | 67.04 | 66.569999 | 375720 |
| 1777443300 | 66.51 | 0.02 | 0.03 | 66.239999 | 66.519999 | 66.19 | 287737 |
| 1777356900 | 66.489999 | -0.02 | -0.03 | 66.55 | 66.59 | 66.459999 | 279176 |
| 1777270500 | 66.51 | 0.01 | 0.02 | 66.59 | 66.65 | 66.48 | 286136 |
| 1777011300 | 66.5 | 0.41 | 0.62 | 66.48 | 66.519999 | 66.42 | 273074 |
| 1776924900 | 66.09 | 0.14 | 0.21 | 66.269999 | 66.31 | 65.959999 | 414425 |
| 1776838500 | 65.95 | -0.21 | -0.32 | 66 | 66.099999 | 65.92 | 349992 |
| 1776752100 | 66.16 | 0.26 | 0.39 | 66 | 66.18 | 66 | 291063 |
| 1776665700 | 65.9 | 0.48 | 0.73 | 65.95 | 66 | 65.846999 | 783524 |
| 1776406500 | 65.42 | 0.27 | 0.41 | 65.51 | 65.54 | 63 | 298092 |
| 1776320100 | 65.15 | 0.19 | 0.29 | 65.23 | 65.37 | 65.069999 | 246209 |
| 1776233700 | 64.959999 | 0.26 | 0.40 | 65.05 | 65.15 | 64.91 | 380097 |
| 1776147300 | 64.7 | 0.69 | 1.08 | 64.53 | 64.75 | 64.53 | 201246 |
| 1776060900 | 64.01 | -0.22 | -0.34 | 64 | 64.05 | 63.86 | 328639 |
| 1775801700 | 64.23 | 0.15 | 0.23 | 64.12 | 64.3 | 64.11 | 225502 |
| 1775715300 | 64.08 | 0.1 | 0.16 | 64.05 | 64.11 | 63.93 | 299316 |
| 1775628900 | 63.98 | 0.64 | 1.01 | 63.61 | 64.019999 | 63.51 | 694251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
