Dati storici Invion Limited - IVXO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0.001	0	0	0	DE
4	-0.001	-50	0.002	0.002	0.001	94749	0.002	DE
12	-0.012	-92.3076923077	0.013	0.013	0.001	263044	0.00519179	DE
26	-0.021	-95.4545454545	0.022	0.026	0.001	229431	0.0055514	DE
52	-0.024	-96	0.025	0.04	0.001	272504	0.02209665	DE
156	0	0	0.001	0.04	0.001	261381	0.02209665	DE
260	-0.002	-66.6666666667	0.003	0.04	0.001	2371089	0.0043122	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.001	-0.001	-50.00	0.001	0.001	0.001	200000
1782368100	0.002	0	0.00	0.002	0.002	0.002	0
1782281700	0.002	0	0.00	0.002	0.002	0.002	0
1782195300	0.002	0	0.00	0.002	0.002	0.002	0
1782108900	0.002	0	0.00	0.002	0.002	0.002	0
1781849700	0.002	0	0.00	0.002	0.002	0.002	0
1781763300	0.002	0	0.00	0.002	0.002	0.002	0
1781676900	0.002	0	0.00	0.002	0.002	0.002	154476
1781590500	0.002	-0.002	-50.00	0.002	0.002	0.002	35021
1781504100	0.004	0	0.00	0.004	0.004	0.004	0
1781244900	0.004	0	0.00	0.004	0.004	0.004	0
1781158500	0.004	0	0.00	0.004	0.004	0.004	0
1781072100	0.004	0	0.00	0.004	0.004	0.004	0
1780985700	0.004	0	0.00	0.004	0.004	0.004	0
1780640100	0.004	0	0.00	0.004	0.004	0.004	0
1780553700	0.004	0	0.00	0.004	0.004	0.004	0
1780467300	0.004	0	0.00	0.004	0.004	0.004	0
1780380900	0.004	0	0.00	0.004	0.004	0.004	0
1780294500	0.004	0	0.00	0.004	0.004	0.004	0
1780035300	0.004	0	0.00	0.004	0.004	0.004	0
1779948900	0.004	0	0.00	0.004	0.004	0.004	0
1779862500	0.004	0	0.00	0.004	0.004	0.004	0
1779776100	0.004	0	0.00	0.004	0.004	0.004	0
1779689700	0.004	0	0.00	0.004	0.004	0.004	0
1779430500	0.004	0	0.00	0.004	0.004	0.004	0
1779344100	0.004	0	0.00	0.004	0.004	0.004	0
1779257700	0.004	0	0.00	0.004	0.004	0.004	0
1779171300	0.004	0	0.00	0.004	0.004	0.004	250002
1779084900	0.004	0	0.00	0.004	0.004	0.004	0
1778825700	0.004	0	0.00	0.004	0.004	0.004	0
1778739300	0.004	0	0.00	0.004	0.004	0.004	0
1778652900	0.004	-0.002	-33.33	0.004	0.004	0.004	499998
1778566500	0.006	0	0.00	0.006	0.006	0.006	0
1778480100	0.006	0	0.00	0.006	0.006	0.006	0
1778220900	0.006	0	0.00	0.006	0.006	0.006	0
1778134500	0.006	0	0.00	0.006	0.006	0.006	0
1778048100	0.006	-0.005	-45.45	0.006	0.006	0.006	442284
1777961700	0.011	0	0.00	0.011	0.011	0.011	0
1777875300	0.011	0	0.00	0.011	0.011	0.011	0
1777616100	0.011	0	0.00	0.011	0.011	0.011	0
1777529700	0.011	0	0.00	0.011	0.011	0.011	0
1777443300	0.011	0	0.00	0.011	0.011	0.011	0
1777356900	0.011	0	0.00	0.011	0.011	0.011	0
1777270500	0.011	0	0.00	0.011	0.011	0.011	0
1777011300	0.011	0	0.00	0.011	0.011	0.011	0
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0	0.00	0.011	0.011	0.011	0
1776752100	0.011	-0.015	-57.69	0.013	0.013	0.011	196484
1776643200	0.026	0	0.00	0.026	0.026	0.026	0
1776384000	0.026	0	0.00	0.026	0.026	0.026	0
1776297600	0.026	0	0.00	0.026	0.026	0.026	0
1776211200	0.026	0	0.00	0.026	0.026	0.026	0
1776124800	0.026	0	0.00	0.026	0.026	0.026	0
1776038400	0.026	0	0.00	0.026	0.026	0.026	0
1775779200	0.026	0	0.00	0.026	0.026	0.026	0
1775692800	0.026	0	0.00	0.026	0.026	0.026	0
1775606400	0.026	0	0.00	0.026	0.026	0.026	0
1775520000	0.026	0	0.00	0.026	0.026	0.026	0
1775088000	0.026	0	0.00	0.026	0.026	0.026	0
1775001600	0.026	0	0.00	0.026	0.026	0.026	0
1774915200	0.026	0	0.00	0.026	0.026	0.026	0
1774828800	0.026	0	0.00	0.026	0.026	0.026	0
1774569600	0.026	0	0.00	0.026	0.026	0.026	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Invion Limited (IVXO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Invion Limited (IVXO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci