Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 70.1 | -0.58 | -0.82 | 71.07 | 71.07 | 70.02 | 28847 |
| 1782368100 | 70.68 | 0.37 | 0.53 | 70.45 | 71.13 | 70.43 | 37334 |
| 1782281700 | 70.31 | 0.33 | 0.47 | 69.91 | 70.41 | 69.91 | 382013 |
| 1782195300 | 69.98 | -0.39 | -0.55 | 70.78 | 70.78 | 69.98 | 38898 |
| 1782108900 | 70.37 | 0.18 | 0.26 | 70.18 | 70.37 | 70.13 | 19516 |
| 1781849700 | 70.19 | -0.01 | -0.01 | 70.39 | 70.55 | 70.11 | 21999 |
| 1781763300 | 70.2 | -0.19 | -0.27 | 70.36 | 70.41 | 70.1 | 42615 |
| 1781676900 | 70.39 | -0.1 | -0.14 | 70.21 | 70.39 | 70.14 | 33501 |
| 1781590500 | 70.49 | 0.21 | 0.30 | 70.5 | 70.55 | 70.26 | 261810 |
| 1781504100 | 70.28 | 0.98 | 1.41 | 69.85 | 70.46 | 69.85 | 162864 |
| 1781244900 | 69.3 | 0.61 | 0.89 | 69.18 | 69.52 | 69.18 | 17295 |
| 1781158500 | 68.69 | -0.43 | -0.62 | 68.07 | 68.75 | 68.07 | 43668 |
| 1781072100 | 69.12 | -0.03 | -0.04 | 68.85 | 69.36 | 68.85 | 16751 |
| 1780985700 | 69.15 | -0.35 | -0.50 | 69.26 | 69.27 | 68.88 | 62566 |
| 1780640100 | 69.5 | 0.5 | 0.72 | 69.3 | 69.55 | 69.29 | 29673 |
| 1780553700 | 69 | -0.32 | -0.46 | 69.3 | 69.44 | 68.91 | 28311 |
| 1780467300 | 69.32 | 0.18 | 0.26 | 68.95 | 69.32 | 68.95 | 29751 |
| 1780380900 | 69.14 | 0.19 | 0.28 | 69.03 | 69.14 | 68.91 | 49618 |
| 1780294500 | 68.95 | -0.12 | -0.17 | 69.05 | 69.055 | 68.88 | 44427 |
| 1780035300 | 69.07 | 0.21 | 0.30 | 69 | 69.19 | 68.99 | 21272 |
| 1779948900 | 68.86 | -0.09 | -0.13 | 68.9 | 69.16 | 68.75 | 38650 |
| 1779862500 | 68.95 | -0.04 | -0.06 | 69.05 | 69.05 | 68.78 | 34177 |
| 1779776100 | 68.99 | -0.09 | -0.13 | 69.14 | 69.14 | 68.86 | 28502 |
| 1779689700 | 69.08 | 0.44 | 0.64 | 68.93 | 69.19 | 68.93 | 26487 |
| 1779430500 | 68.64 | 0.08 | 0.12 | 68.72 | 68.77 | 68.56 | 25620 |
| 1779344100 | 68.56 | 0.7 | 1.03 | 68.35 | 68.66 | 68.04 | 47434 |
| 1779257700 | 67.86 | -0.14 | -0.21 | 68.1 | 68.1 | 67.72 | 20316 |
| 1779171300 | 68 | 0.25 | 0.37 | 68 | 68.07 | 67.77 | 22394 |
| 1779084900 | 67.75 | -0.48 | -0.70 | 68.19 | 68.19 | 67.66 | 22883 |
| 1778825700 | 68.23 | 0.72 | 1.07 | 68.28 | 68.39 | 68.19 | 43889 |
| 1778739300 | 67.51 | 0.19 | 0.28 | 67.51 | 67.74 | 67.36 | 170246 |
| 1778652900 | 67.32 | 0.08 | 0.12 | 67.15 | 67.4 | 67.08 | 259909 |
| 1778566500 | 67.24 | -0.1 | -0.15 | 67.29 | 67.44 | 67.21 | 42399 |
| 1778480100 | 67.34 | 0.12 | 0.18 | 67.28 | 67.36 | 67.17 | 20638 |
| 1778220900 | 67.22 | 0.03 | 0.04 | 67.78 | 67.78 | 67.19 | 26526 |
| 1778134500 | 67.19 | 1.11 | 1.68 | 67.05 | 67.24 | 67.05 | 17230 |
| 1778048100 | 66.08 | -0.16 | -0.24 | 66.28 | 66.34 | 65.93 | 13453 |
| 1777961700 | 66.239999 | 0.03 | 0.05 | 66.22 | 66.36 | 65.89 | 20538 |
| 1777875300 | 66.209999 | 0.03 | 0.05 | 66.08 | 66.23 | 66.019999 | 15918 |
| 1777616100 | 66.18 | 0.43 | 0.65 | 66.05 | 66.26 | 66.05 | 10040 |
| 1777529700 | 65.75 | -0.06 | -0.09 | 65.849999 | 66.269999 | 65.739999 | 30617 |
| 1777443300 | 65.81 | -0.06 | -0.09 | 65.61 | 65.87 | 65.53 | 14133 |
| 1777356900 | 65.87 | 0.11 | 0.17 | 65.89 | 66.01 | 65.87 | 19470 |
| 1777270500 | 65.76 | 0.16 | 0.24 | 65.769999 | 65.92 | 65.75 | 175842 |
| 1777011300 | 65.599999 | 0.3 | 0.46 | 65.5 | 65.629999 | 65.5 | 10168 |
| 1776924900 | 65.3 | -0.25 | -0.38 | 65.569999 | 65.569999 | 65.215 | 22597 |
| 1776838500 | 65.55 | -0.16 | -0.24 | 65.61 | 65.61 | 65.44 | 29409 |
| 1776752100 | 65.709999 | 0.23 | 0.35 | 65.68 | 65.76 | 65.58 | 187733 |
| 1776665700 | 65.48 | 0.63 | 0.97 | 65.78 | 65.78 | 65.44 | 25252 |
| 1776406500 | 64.849999 | 0.1 | 0.15 | 65 | 65.019999 | 64.819999 | 29650 |
| 1776320100 | 64.75 | 0.29 | 0.45 | 64.8 | 64.91 | 64.64 | 26001 |
| 1776233700 | 64.459999 | 0.39 | 0.61 | 64.519999 | 64.68 | 64.43 | 17143 |
| 1776147300 | 64.069999 | 0.77 | 1.22 | 63.86 | 64.17 | 63.86 | 193374 |
| 1776060900 | 63.3 | -0.32 | -0.50 | 63.39 | 63.42 | 63.26 | 16347 |
| 1775801700 | 63.62 | -0.01 | -0.02 | 63.59 | 63.69 | 63.51 | 33468 |
| 1775715300 | 63.63 | -0.01 | -0.02 | 63.74 | 63.74 | 63.49 | 46395 |
| 1775628900 | 63.64 | 0.92 | 1.47 | 63.2 | 63.7 | 63.09 | 61160 |
| 1775542500 | 62.72 | 0.43 | 0.69 | 62.44 | 62.98 | 62.44 | 28983 |
| 1775106900 | 62.29 | -0.18 | -0.29 | 63.13 | 63.17 | 62.26 | 54580 |
| 1775020500 | 62.47 | 1.12 | 1.83 | 63 | 63 | 62.27 | 23791 |
| 1774934100 | 61.35 | 0.55 | 0.90 | 61 | 61.5 | 60.62 | 58708 |
| 1774847700 | 60.8 | -1.08 | -1.75 | 60.99 | 61 | 60.43 | 24728 |
| 1774588500 | 61.88 | -0.27 | -0.43 | 62.2 | 62.21 | 61.78 | 30120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
