Dati storici Ionic Rare Earths Limited - IXR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0275	7.63888888889	0.36	0.4	0.33	326271	0.36691957	DE
4	0.0575	17.4242424242	0.33	0.42	0.315	412531	0.36450679	DE
12	0.0825	27.0491803279	0.305	0.42	0.255	437244	0.32385692	DE
26	0.0375	10.7142857143	0.35	0.58	0.255	565418	0.39878036	DE
52	0.3765	3422.72727273	0.011	0.58	0.01	13644354	0.02731849	DE
156	0.3665	1745.23809524	0.021	0.58	0.005	9909316	0.02090421	DE
260	0.3645	1584.7826087	0.023	0.58	0.005	13144874	0.03663897	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.3875	0.0125	3.33	0.365	0.4	0.36	614966
1781763300	0.375	0.005	1.35	0.37	0.39	0.37	250810
1781676900	0.37	-0.025	-6.33	0.38	0.395	0.365	169299
1781590500	0.395	0.055	16.18	0.335	0.395	0.33	722672
1781504100	0.34	0.005	1.49	0.355	0.355	0.335	241167
1781244900	0.335	-0.005	-1.47	0.34	0.35	0.33	182100
1781158500	0.34	-0.01	-2.86	0.36	0.36	0.335	316119
1781072100	0.35	-0.02	-5.41	0.37	0.375	0.34	539487
1780985700	0.37	0.005	1.37	0.39	0.39	0.355	263372
1780640100	0.365	-0.005	-1.35	0.375	0.395	0.35	547266
1780553700	0.37	0	0.00	0.37	0.38	0.36	166947
1780467300	0.37	-0.015	-3.90	0.4	0.4	0.365	313172
1780380900	0.385	-0.01	-2.53	0.42	0.42	0.375	276968
1780294500	0.395	0.02	5.33	0.385	0.4099999	0.385	546382
1780035300	0.375	0.025	7.14	0.36	0.385	0.3449999	644660
1779948900	0.35	-0.015	-4.11	0.365	0.365	0.35	182329
1779862500	0.365	-0.005	-1.35	0.38	0.38	0.36	148195
1779776100	0.37	-0.005	-1.33	0.39	0.39	0.355	624766
1779689700	0.375	0.06	19.05	0.34	0.375	0.33	800988
1779430500	0.315	-0.02	-5.97	0.34	0.34	0.315	241625
1779344100	0.335	0.005	1.52	0.33	0.35	0.315	910580
1779257700	0.33	-0.02	-5.71	0.36	0.3625	0.325	531692
1779171300	0.35	0	0.00	0.35	0.35	0.34	148671
1779084900	0.35	0.0050001	1.45	0.365	0.365	0.33	262042
1778825700	0.3449999	-0.03	-8.00	0.37	0.37	0.34	362807
1778739300	0.375	0.015	4.17	0.365	0.38	0.335	973463
1778652900	0.36	0.045	14.29	0.32	0.36	0.32	1421484
1778566500	0.315	0.025	8.62	0.3	0.315	0.295	930907
1778480100	0.29	0.0050001	1.75	0.305	0.31	0.2849999	916950
1778220900	0.2849999	0.0199999	7.55	0.27	0.2849999	0.265	811797
1778134500	0.265	-0.015	-5.36	0.28	0.28	0.255	762014
1778048100	0.28	0	0.00	0.29	0.29	0.27	1590058
1777961700	0.28	-0.02	-6.67	0.3	0.3	0.28	205409
1777875300	0.3	0.0150001	5.26	0.3	0.305	0.295	448515
1777616100	0.2849999	-0.005	-1.72	0.295	0.295	0.2849999	231882
1777529700	0.29	-0.02	-6.45	0.31	0.31	0.29	521539
1777443300	0.31	-0.005	-1.59	0.315	0.315	0.3	175610
1777356900	0.315	0.015	5.00	0.305	0.315	0.305	251693
1777270500	0.3	0.0075	2.56	0.315	0.315	0.29	394377
1777011300	0.2925	-0.0075	-2.50	0.31	0.315	0.29	339251
1776924900	0.3	0	0.00	0.305	0.32	0.3	575847
1776838500	0.3	0.005	1.69	0.295	0.31	0.29	652838
1776752100	0.295	0	0.00	0.295	0.3	0.29	192581
1776665700	0.295	0.005	1.72	0.3	0.3	0.2849999	172055
1776406500	0.29	0.0050001	1.75	0.29	0.3	0.2849999	334368
1776320100	0.2849999	0.0049999	1.79	0.29	0.305	0.2849999	275089
1776233700	0.28	-0.01	-3.45	0.2849999	0.29	0.28	176285
1776147300	0.29	0.0050001	1.75	0.295	0.295	0.2849999	118804
1776060900	0.2849999	0	0.00	0.28	0.2849999	0.275	397565
1775801700	0.2849999	0	0.00	0.29	0.29	0.28	29967
1775715300	0.2849999	-0.005	-1.72	0.29	0.29	0.28	165441
1775628900	0.29	0.01	3.57	0.28	0.3	0.28	459454
1775542500	0.28	-0.015	-5.08	0.2849999	0.295	0.275	378410
1775106900	0.295	0	0.00	0.295	0.295	0.28	118878
1775020500	0.295	-0.01	-3.28	0.31	0.31	0.29	160997
1774934100	0.305	0.025	8.93	0.3	0.305	0.2849999	518417
1774847700	0.28	-0.02	-6.67	0.2849999	0.29	0.28	578655
1774588500	0.3	0.005	1.69	0.29	0.3	0.2849999	294321
1774502100	0.295	-0.01	-3.28	0.305	0.305	0.29	204704
1774415700	0.305	0.015	5.17	0.31	0.31	0.295	207582
1774329300	0.29	0.015	5.45	0.28	0.31	0.28	799458
1774242900	0.275	-0.005	-1.79	0.28	0.2849999	0.26	793011
1773983700	0.28	-0.01	-3.45	0.28	0.29	0.27	266879

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ionic Rare Earths Limited (IXR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ionic Rare Earths Limited (IXR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci