Javelin Minerals (JAVOB) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
Australia
ASX
Javelin Minerals Ltd (JAVOB)
Javelin Minerals Ltd (JAVOB) Ordini

Javelin Minerals Ltd (JAVOB)

0,00

0,00

( 0,00% )

Aggiornato: -

Ritardato di 20 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 5.995,00

Neutrale: 0

Vendita: 2.422,00

Ora	Prezzo	Vol	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
01:43:42	0,5821	429,40	Acq	0,5773	0,5791		8.417,00	37	CRTO
01:27:28	0,575	174,00	Vend	0,5735	0,5752		7.988,00	36	CRTO
01:10:20	0,5776	6,10	Acq	0,5764	0,5776		7.814,00	35	CRTO
00:42:56	0,572	8,80	Vend	0,572	0,5735		7.807,00	34	CRTO
00:16:05	0,5714	280,70	Acq	0,5707	0,5722		7.798,00	33	CRTO
00:06:54	0,5684	158,30	Acq	0,5665	0,5684		7.518,00	32	CRTO
00:00:02	0,5673	8,80	Acq	0,5684	0,5702		7.359,00	31	CRTO
23:24:08	0,5684	8,80	Vend	0,5684	0,5693		7.351,00	30	CRTO
23:11:22	0,5684	38,20	Vend	0,5684	0,5701		7.342,00	29	CRTO
20:03:08	0,5627	6,20	Acq	0,5586	0,5607		7.304,00	28	CRTO
19:48:55	0,5541	902,30	Acq	0,5523	0,5541		7.297,00	27	CRTO
19:18:39	0,5538	6,20	Acq	0,5503	0,5525		6.395,00	26	CRTO
18:44:06	0,5427	526,10	Acq	0,5421	0,5435		6.389,00	25	CRTO
18:35:06	0,5401	79,80	Vend	0,5405	0,5424		5.863,00	24	CRTO
17:02:42	0,5507	375,40	Acq	0,5461	0,5488		5.783,00	23	CRTO
17:00:00	0,5467	457,30	Acq	0,5445	0,5467		5.407,00	22	CRTO
16:59:30	0,5467	457,30	Acq	0,5451	0,5467		4.950,00	21	CRTO
16:58:01	0,5455	197,00	Acq	0,544	0,5454		4.493,00	20	CRTO
16:36:20	0,5483	6,20	Vend	0,5495	0,5514		4.296,00	19	CRTO
15:45:28	0,5539	8,80	Vend	0,5536	0,5553		4.290,00	18	CRTO
15:15:05	0,5603	178,10	Vend	0,5614	0,5636		4.281,00	17	CRTO
15:02:57	0,5639	8,90	Vend	0,5575	0,5597		4.103,00	16	CRTO
14:34:46	0,5639	9,40	Vend	0,5642	0,5665		4.094,00	15	CRTO
14:03:11	0,5596	9,10	Acq	0,5562	0,5585		4.085,00	14	CRTO
13:53:03	0,5605	8,90	Acq	0,5583	0,5605		4.076,00	13	CRTO
13:48:54	0,5615	632,80	Vend	0,5615	0,5635		4.067,00	12	CRTO
10:49:20	0,5567	161,70	Acq	0,5556	0,5566		2.762,00	9	CRTO
10:49:20	0,5566	244,60	Acq	0,5556	0,5566		2.600,00	8	CRTO
10:49:20	0,5566	161,70	Acq	0,5556	0,5566		2.356,00	7	CRTO
10:49:20	0,5568	78,10	Acq	0,5556	0,5566		3.434,00	11	CRTO
10:49:20	0,5567	593,70	Acq	0,5556	0,5566		3.356,00	10	CRTO
10:12:05	0,5441	459,40	Acq	0,5401	0,5414		2.194,00	6	CRTO
09:25:41	0,534	561,90	Vend	0,5349	0,5359		1.735,00	5	CRTO
09:04:54	0,5352	467,10	Acq	0,5341	0,5359		1.173,00	4	CRTO
07:29:59	0,5311	54,00	Vend	0,5315	0,533		706,00	3	CRTO
05:58:43	0,5262	375,00	Vend	0,5284	0,5298		652,00	2	CRTO
03:58:10	0,535	277,40	Vend	0,5354	0,5373		277,00	1	CRTO

Javelin Minerals

Williams Companies

JVSPAC Acquisition

Fresenius Medical Care

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [02:49:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:49:46] Language: en-US
OKAY: [02:49:46] Cookies are enabled
OKAY: [02:49:46] Browser supports RequestAnimationFrame
OKAY: [02:49:46] Browser supports the WebScoket API
INFO: [02:49:46] Starting session (trades) for guest
INFO: [02:49:46] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [02:49:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AJAVOB
- feedSymbol = ASX%5EJAVOB
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:49:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:49:47] Streamer WS Hostname: c8cc7c05a5e6
INFO: [02:49:47] Starting the trades app
INFO: [02:49:47] [START]: Symbol loook up for ASX^JAVOB
INFO: [02:49:47] [FINSH]: Symbol loook up for ASX^JAVOB
INFO: [02:49:47] Loaded configuration for trades
INFO: [02:49:47] Creating trades table...
INFO: [02:49:47] Starting trades table for COIN:ARKMUSD with montage
INFO: [02:49:47] lo-streamer/1/dist-swarm
INFO: [02:49:47] lo-streamer/1/dist-swarm
INFO: [02:49:47] lo-streamer/1/dist-swarm
INFO: [02:49:47] lo-streamer/1/dist-swarm
INFO: [02:49:47] lo-streamer/1/dist-swarm
INFO: [02:49:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:49:46] Language: en-US
OKAY: [02:49:46] Cookies are enabled
OKAY: [02:49:46] Browser supports RequestAnimationFrame
OKAY: [02:49:46] Browser supports the WebScoket API
INFO: [02:49:46] Starting session (trades) for guest
INFO: [02:49:46] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [02:49:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AJAVOB
- feedSymbol = ASX%5EJAVOB
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:49:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:49:47] Streamer WS Hostname: c8cc7c05a5e6
INFO: [02:49:47] Starting the trades app
INFO: [02:49:47] [START]: Symbol loook up for ASX^JAVOB
INFO: [02:49:47] [FINSH]: Symbol loook up for ASX^JAVOB
INFO: [02:49:47] Loaded configuration for trades
INFO: [02:49:47] Creating trades table...
INFO: [02:49:47] Starting trades table for COIN:ARKMUSD with montage
INFO: [02:49:47] lo-streamer/1/dist-swarm
INFO: [02:49:47] lo-streamer/1/dist-swarm
INFO: [02:49:47] lo-streamer/1/dist-swarm
INFO: [02:49:47] lo-streamer/1/dist-swarm
INFO: [02:49:47] lo-streamer/1/dist-swarm