Dati storici Jb Hi Fi - JBH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,10	61,83	59,25	60,55	261.267	-1,28	-2,09%
1 Mese	63,19	65,00	47,01	61,68	246.453	-3,37	-5,33%
3 Mesi	58,00	66,00	46,01	61,75	497.078	1,82	3,14%
6 Mesi	46,59	66,00	45,00	57,84	427.041	13,23	28,40%
1 Anno	46,53	66,00	41,36	51,16	432.703	13,29	28,56%
3 Anni	45,28	66,00	36,69	47,34	502.511	14,54	32,11%
5 Anni	28,02	66,00	20,79	43,47	572.162	31,80	113,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	60,47	0,50	0,83%	60,05	60,81	59,89	197.004
02 Mag 2024	59,97	0,07	0,12%	59,82	60,09	59,45	272.235
01 Mag 2024	59,90	-1,21	-1,98%	59,85	60,10	59,25	318.359
30 Apr 2024	61,11	-0,44	-0,71%	61,83	61,83	60,87	304.212
29 Apr 2024	61,55	1,03	1,70%	61,10	61,68	61,00	214.524
26 Apr 2024	60,52	-0,90	-1,47%	60,40	60,705	59,50	241.297
24 Apr 2024	61,42	-1,25	-1,99%	62,86	62,90	61,10	265.374
23 Apr 2024	62,67	0,88	1,42%	62,04	62,74	61,99	211.667
22 Apr 2024	61,79	0,56	0,91%	61,68	61,85	61,245	165.644
19 Apr 2024	61,23	-0,38	-0,62%	61,07	62,00	47,01	432.224
18 Apr 2024	61,61	-0,12	-0,19%	60,81	65,00	60,81	289.441
17 Apr 2024	61,73	0,93	1,53%	61,11	61,76	60,64	310.200
16 Apr 2024	60,80	-1,85	-2,95%	61,77	61,86	60,44	212.251
15 Apr 2024	62,65	-0,55	-0,87%	62,49	62,71	62,02	259.390
12 Apr 2024	63,20	-0,23	-0,36%	63,22	63,80	63,08	201.661
11 Apr 2024	63,43	-0,57	-0,89%	63,10	63,64	62,70	228.282
10 Apr 2024	64,00	0,65	1,03%	64,47	64,49	63,60	172.229
09 Apr 2024	63,35	0,28	0,44%	62,99	63,66	62,76	196.332
08 Apr 2024	63,07	0,00	0,00%	63,07	63,07	63,07	0,00