Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | 2.57142857143 | 0.875 | 0.975 | 0.855 | 18662934 | 0.91427795 | DE |
| 4 | -0.5075 | -36.1209964413 | 1.405 | 1.545 | 0.82 | 15713875 | 0.99614254 | DE |
| 12 | -0.5725 | -38.9455782313 | 1.47 | 1.575 | 0.82 | 7949810 | 1.15488075 | DE |
| 26 | -0.9175 | -50.5509641873 | 1.815 | 2.07 | 0.797 | 6360404 | 1.3689777 | DE |
| 52 | -0.7225 | -44.5987654321 | 1.62 | 2.07 | 0.797 | 5033713 | 1.47964023 | DE |
| 156 | -0.3125 | -25.826446281 | 1.21 | 2.215 | 0.7925 | 3839444 | 1.51602331 | DE |
| 260 | -1.3025 | -59.2045454545 | 2.2 | 2.55 | 0.7925 | 3022243 | 1.52696675 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.8825 | -0.0225 | -2.49 | 0.905 | 0.9075 | 0.87 | 12172563 |
| 1782972900 | 0.905 | -0.015 | -1.63 | 0.93 | 0.93 | 0.875 | 14330511 |
| 1782886500 | 0.92 | -0.0175 | -1.87 | 0.965 | 0.975 | 0.9 | 24622883 |
| 1782800100 | 0.9375 | 0.0225 | 2.46 | 0.925 | 0.955 | 0.915 | 15485367 |
| 1782713700 | 0.915 | 0.035 | 3.98 | 0.875 | 0.935 | 0.855 | 26703347 |
| 1782454500 | 0.88 | -0.06 | -6.38 | 0.915 | 0.95 | 0.865 | 64258805 |
| 1782368100 | 0.94 | -0.6 | -38.96 | 1.17 | 1.17 | 0.8199999 | 98102859 |
| 1782281700 | 1.54 | 0.04 | 3.01 | 1.51 | 1.545 | 1.495 | 3459711 |
| 1782195300 | 1.495 | -0.02 | -1.32 | 1.5049999 | 1.5225 | 1.495 | 1829552 |
| 1782108900 | 1.5149999 | 0.02 | 1.68 | 1.49 | 1.54 | 1.487 | 2935642 |
| 1781849700 | 1.49 | 0.01 | 0.68 | 1.465 | 1.52 | 1.45 | 6338665 |
| 1781763300 | 1.48 | -0.04 | -2.31 | 1.51 | 1.535 | 1.465 | 3868869 |
| 1781676900 | 1.5149999 | 0.01 | 0.66 | 1.52 | 1.52 | 1.48 | 3152730 |
| 1781590500 | 1.5049999 | 0.02 | 1.69 | 1.48 | 1.51 | 1.4625 | 3378823 |
| 1781504100 | 1.48 | 0.04 | 3.14 | 1.45 | 1.49 | 1.445 | 4451032 |
| 1781244900 | 1.435 | 0.03 | 1.77 | 1.44 | 1.45 | 1.405 | 3113333 |
| 1781158500 | 1.41 | -0.02 | -1.05 | 1.41 | 1.43 | 1.397 | 2938334 |
| 1781072100 | 1.425 | -0.01 | -0.35 | 1.43 | 1.44 | 1.405 | 4080796 |
| 1780985700 | 1.43 | -0.01 | -0.35 | 1.405 | 1.44 | 1.3799999 | 3339801 |
| 1780640100 | 1.435 | -0.02 | -1.03 | 1.475 | 1.485 | 1.425 | 2701295 |
| 1780553700 | 1.45 | 0.02 | 1.22 | 1.41 | 1.455 | 1.395 | 6290962 |
| 1780467300 | 1.4325 | -0 | -0.17 | 1.435 | 1.445 | 1.405 | 9010762 |
| 1780380900 | 1.435 | -0.05 | -3.37 | 1.46 | 1.47 | 1.4 | 5826462 |
| 1780294500 | 1.485 | -0.08 | -5.11 | 1.53 | 1.545 | 1.46 | 5509759 |
| 1780035300 | 1.565 | 0.17 | 12.19 | 1.47 | 1.575 | 1.47 | 11633004 |
| 1779948900 | 1.395 | 0.01 | 0.36 | 1.395 | 1.4 | 1.375 | 1830482 |
| 1779862500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.395 | 1.37 | 1978847 |
| 1779776100 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.395 | 1.36 | 4199245 |
| 1779689700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.4 | 1.3775 | 6512917 |
| 1779430500 | 1.3799999 | -0.02 | -1.08 | 1.4 | 1.4075 | 1.3799999 | 1838307 |
| 1779344100 | 1.395 | 0.08 | 6.08 | 1.355 | 1.405 | 1.335 | 4987355 |
| 1779257700 | 1.315 | -0.04 | -2.77 | 1.355 | 1.365 | 1.305 | 12520222 |
| 1779171300 | 1.3525 | 0 | 0.00 | 1.37 | 1.3799999 | 1.34 | 2023584 |
| 1779084900 | 1.3525 | -0.04 | -2.70 | 1.4 | 1.4 | 1.345 | 2871000 |
| 1778825700 | 1.3899999 | 0.01 | 1.09 | 1.405 | 1.42 | 1.3875 | 1271669 |
| 1778739300 | 1.375 | 0 | 0.00 | 1.365 | 1.3825 | 1.355 | 2057453 |
| 1778652900 | 1.375 | -0.02 | -1.26 | 1.365 | 1.385 | 1.3525 | 2842871 |
| 1778566500 | 1.3925 | -0.07 | -4.95 | 1.455 | 1.47 | 1.385 | 3247401 |
| 1778480100 | 1.465 | -0.02 | -1.01 | 1.46 | 1.465 | 1.43 | 4420269 |
| 1778220900 | 1.48 | -0.04 | -2.63 | 1.485 | 1.5149999 | 1.45 | 3595881 |
| 1778134500 | 1.52 | 0.06 | 4.29 | 1.47 | 1.53 | 1.47 | 3958196 |
| 1778048100 | 1.4575 | 0.05 | 3.92 | 1.42 | 1.4775 | 1.415 | 2945370 |
| 1777961700 | 1.4025 | -0.03 | -2.26 | 1.41 | 1.435 | 1.395 | 3598687 |
| 1777875300 | 1.435 | -0.02 | -1.03 | 1.46 | 1.46 | 1.425 | 3252512 |
| 1777616100 | 1.45 | 0.02 | 1.40 | 1.45 | 1.4625 | 1.425 | 3651711 |
| 1777529700 | 1.43 | 0 | 0.00 | 1.42 | 1.445 | 1.42 | 2399823 |
| 1777443300 | 1.43 | -0.02 | -1.55 | 1.445 | 1.47 | 1.42 | 2024518 |
| 1777356900 | 1.4524999 | 0.02 | 1.57 | 1.42 | 1.46 | 1.42 | 3045179 |
| 1777270500 | 1.43 | 0.02 | 1.42 | 1.415 | 1.46 | 1.3799999 | 2812788 |
| 1777011300 | 1.41 | 0.02 | 1.81 | 1.375 | 1.42 | 1.31 | 6500840 |
| 1776924900 | 1.385 | 0.02 | 1.65 | 1.335 | 1.415 | 1.32 | 8359849 |
| 1776838500 | 1.3625 | -0.11 | -7.47 | 1.48 | 1.48 | 1.36 | 6253165 |
| 1776752100 | 1.4725 | -0.02 | -1.51 | 1.51 | 1.52 | 1.47 | 3398716 |
| 1776665700 | 1.495 | -0.01 | -0.33 | 1.51 | 1.52 | 1.485 | 3576696 |
| 1776406500 | 1.5 | -0.03 | -1.64 | 1.5049999 | 1.525 | 1.4875 | 2671540 |
| 1776320100 | 1.525 | 0 | 0.33 | 1.54 | 1.54 | 1.5149999 | 3550085 |
| 1776233700 | 1.52 | 0.04 | 2.53 | 1.51 | 1.53 | 1.5 | 1572653 |
| 1776147300 | 1.4825 | -0.03 | -1.66 | 1.545 | 1.545 | 1.465 | 4269078 |
| 1776060900 | 1.5075 | 0.02 | 1.17 | 1.47 | 1.53 | 1.465 | 5463991 |
| 1775801700 | 1.49 | 0.01 | 1.02 | 1.475 | 1.5049999 | 1.47 | 5761472 |
| 1775715300 | 1.475 | 0.01 | 0.68 | 1.46 | 1.49 | 1.45 | 4528573 |
| 1775628900 | 1.465 | 0.12 | 9.12 | 1.42 | 1.475 | 1.415 | 7563098 |
| 1775542500 | 1.3425 | 0.01 | 0.94 | 1.355 | 1.3899999 | 1.315 | 20661624 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
