Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 110 | -0.59 | -0.53 | 110.26 | 110.6 | 109.6 | 1613 |
| 1782972900 | 110.59 | -0.17 | -0.15 | 110.51 | 110.59 | 110.4 | 264 |
| 1782886500 | 110.76 | -0.19 | -0.17 | 110.95 | 111 | 110 | 1267 |
| 1782800100 | 110.95 | 1.05 | 0.96 | 111.87 | 111.87 | 110.95 | 891 |
| 1782713700 | 109.9 | -1.66 | -1.49 | 112.19 | 112.19 | 108 | 3610 |
| 1782454500 | 111.56 | -0.93 | -0.83 | 110.89 | 112.4 | 108 | 8175 |
| 1782368100 | 112.49 | -2.49 | -2.17 | 115 | 115 | 110.1 | 4449 |
| 1782281700 | 114.98 | -0.01 | -0.01 | 114.99 | 115.2 | 114.98 | 738 |
| 1782195300 | 114.99 | 0.99 | 0.87 | 114 | 114.99 | 113 | 1017 |
| 1782108900 | 114 | 0.75 | 0.66 | 113.5 | 114.01 | 113.5 | 1156 |
| 1781849700 | 113.25 | 0.45 | 0.40 | 112.9 | 113.25 | 112.9 | 353 |
| 1781763300 | 112.8 | -0.1 | -0.09 | 112.89 | 112.9 | 112.8 | 643 |
| 1781676900 | 112.9 | 0.25 | 0.22 | 113 | 113 | 112.75 | 386 |
| 1781590500 | 112.65 | -0.24 | -0.21 | 112.84 | 112.85 | 112.65 | 680 |
| 1781504100 | 112.89 | 0.59 | 0.53 | 112.66 | 112.9 | 111.99 | 865 |
| 1781244900 | 112.3 | 0 | 0.00 | 112.28 | 112.3 | 112.28 | 100 |
| 1781158500 | 112.3 | -0.19 | -0.17 | 112.49 | 112.5 | 112.25 | 469 |
| 1781072100 | 112.49 | -1 | -0.88 | 112.8 | 112.8 | 112.49 | 1049 |
| 1780985700 | 113.49 | 0.24 | 0.21 | 112.7 | 113.49 | 112.7 | 1657 |
| 1780640100 | 113.25 | -0.74 | -0.65 | 113.25 | 113.25 | 113.25 | 18 |
| 1780553700 | 113.99 | 0 | 0.00 | 113.989 | 113.99 | 113.24 | 158 |
| 1780467300 | 113.99 | 0 | 0.00 | 113.5 | 113.99 | 113.5 | 20 |
| 1780380900 | 113.99 | 0 | 0.00 | 114 | 114 | 113 | 33 |
| 1780294500 | 113.99 | 0 | 0.00 | 112.51 | 113.99 | 112.5 | 62 |
| 1780035300 | 113.99 | -0.49 | -0.43 | 114.49 | 114.49 | 112.51 | 386 |
| 1779948900 | 114.48 | 1.75 | 1.55 | 113 | 114.48 | 113 | 525 |
| 1779862500 | 112.73 | -0.02 | -0.02 | 112.75 | 112.75 | 112 | 1253 |
| 1779776100 | 112.75 | 0.95 | 0.85 | 111.8 | 112.75 | 111.8 | 1273 |
| 1779689700 | 111.8 | 0.01 | 0.01 | 111.8 | 111.8 | 111.8 | 752 |
| 1779430500 | 111.79 | -0.01 | -0.01 | 111.79 | 111.79 | 111.79 | 248 |
| 1779344100 | 111.8 | 0.02 | 0.02 | 111.78 | 111.81 | 111.78 | 580 |
| 1779257700 | 111.78 | 0.03 | 0.03 | 111.78 | 111.78 | 111.78 | 8 |
| 1779171300 | 111.75 | 0.05 | 0.04 | 111.7 | 111.75 | 111.7 | 197 |
| 1779084900 | 111.7 | 0.2 | 0.18 | 111.5 | 111.73 | 111.1 | 892 |
| 1778825700 | 111.5 | -0.27 | -0.24 | 111.77 | 111.77 | 111.05 | 564 |
| 1778739300 | 111.77 | -0.01 | -0.01 | 110.79 | 111.77 | 110.79 | 1130 |
| 1778652900 | 111.78 | 0 | 0.00 | 111.77 | 111.78 | 111.77 | 300 |
| 1778566500 | 111.78 | 0 | 0.00 | 111.7 | 111.78 | 111.7 | 20 |
| 1778480100 | 111.78 | 1.28 | 1.16 | 111.49 | 111.78 | 110.3 | 529 |
| 1778220900 | 110.5 | -0.89 | -0.80 | 111.31 | 111.79 | 110.5 | 2692 |
| 1778134500 | 111.39 | -1.31 | -1.16 | 112.5 | 112.5 | 111 | 990 |
| 1778048100 | 112.7 | -0.86 | -0.76 | 113.62 | 113.62 | 112.7 | 3006 |
| 1777961700 | 113.56 | -0.18 | -0.16 | 113.62 | 113.62 | 113.5 | 228 |
| 1777875300 | 113.74 | 0 | 0.00 | 113.74 | 113.74 | 113.74 | 20 |
| 1777616100 | 113.74 | 0.73 | 0.65 | 113.45 | 114.2 | 113.407 | 1833 |
| 1777529700 | 113.01 | -0.54 | -0.47 | 113.99 | 114.35 | 113.01 | 2560 |
| 1777443300 | 113.547 | -0.24 | -0.21 | 113.55 | 113.55 | 113.547 | 183 |
| 1777356900 | 113.79 | -0.1 | -0.09 | 113.78 | 113.79 | 113.78 | 557 |
| 1777270500 | 113.89 | 0.29 | 0.26 | 113.01 | 113.89 | 113.01 | 638 |
| 1777011300 | 113.6 | 0.17 | 0.15 | 113.39 | 113.99 | 113.39 | 1321 |
| 1776924900 | 113.43 | -0.07 | -0.06 | 113.93 | 113.93 | 113.25 | 480 |
| 1776838500 | 113.5 | -1.23 | -1.07 | 114.26 | 114.26 | 113.5 | 1851 |
| 1776752100 | 114.73 | -0.03 | -0.03 | 114.79 | 114.79 | 114.73 | 236 |
| 1776665700 | 114.76 | -0.03 | -0.03 | 114.79 | 114.79 | 114.73 | 490 |
| 1776406500 | 114.79 | -0.4 | -0.35 | 114.81 | 114.81 | 114.73 | 750 |
| 1776320100 | 115.19 | -0.06 | -0.05 | 114.81 | 115.19 | 114.81 | 8 |
| 1776233700 | 115.25 | 0.35 | 0.30 | 114.89 | 115.25 | 114.89 | 785 |
| 1776147300 | 114.9 | 0.9 | 0.79 | 114.89 | 114.9 | 114.74 | 75 |
| 1776060900 | 114 | -1 | -0.87 | 114 | 114.01 | 114 | 194 |
| 1775801700 | 115 | 0.2 | 0.17 | 114.8 | 115 | 114.8 | 28 |
| 1775715300 | 114.8 | 1.8 | 1.59 | 113.01 | 115 | 112.99 | 2225 |
| 1775628900 | 113 | 0.25 | 0.22 | 112.26 | 113.4 | 112.25 | 2104 |
| 1775542500 | 112.75 | -0.15 | -0.13 | 112 | 112.9 | 112 | 703 |
| 1775106900 | 112.9 | -0.09 | -0.08 | 112.89 | 112.9 | 112.89 | 77 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
