Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 49.25 | -0.1 | -0.20 | 46.51 | 49.57 | 46.51 | 15572 |
| 1782972900 | 49.35 | 0.05 | 0.10 | 49.47 | 49.5 | 48.2 | 14447 |
| 1782886500 | 49.3 | -0.31 | -0.62 | 49.65 | 49.65 | 49.2 | 6416 |
| 1782800100 | 49.61 | 0.39 | 0.79 | 49.4 | 49.61 | 49.4 | 9172 |
| 1782713700 | 49.22 | 0.19 | 0.39 | 49 | 49.44 | 49 | 4219 |
| 1782454500 | 49.03 | 0.07 | 0.14 | 48.8 | 49.25 | 48.8 | 7471 |
| 1782368100 | 48.96 | 0.18 | 0.37 | 49 | 49.3 | 48.92 | 5377 |
| 1782281700 | 48.78 | 0.47 | 0.97 | 48.5 | 48.95 | 48.5 | 5589 |
| 1782195300 | 48.31 | 0.2 | 0.42 | 48.11 | 48.5 | 48.11 | 64122 |
| 1782108900 | 48.11 | -0.07 | -0.15 | 48.1 | 48.3 | 48.02 | 61394 |
| 1781849700 | 48.18 | -0.02 | -0.04 | 48.61 | 48.7 | 48.08 | 6873 |
| 1781763300 | 48.2 | -0.04 | -0.08 | 47.81 | 48.31 | 47.8 | 11700 |
| 1781676900 | 48.24 | 0 | 0.00 | 48.2 | 48.48 | 48.2 | 10136 |
| 1781590500 | 48.24 | 0.14 | 0.29 | 48.1 | 48.25 | 48.01 | 10652 |
| 1781504100 | 48.1 | 0.2 | 0.42 | 47.87 | 48.17 | 47.87 | 10984 |
| 1781244900 | 47.9 | 0.29 | 0.61 | 47.63 | 48.01 | 47.63 | 5174 |
| 1781158500 | 47.61 | -0.19 | -0.40 | 47.8 | 47.8 | 47.61 | 1989 |
| 1781072100 | 47.8 | 0.57 | 1.21 | 47.45 | 47.9 | 47.45 | 4571 |
| 1780985700 | 47.23 | 0.13 | 0.28 | 47 | 47.5 | 46.98 | 7828 |
| 1780640100 | 47.1 | 0.28 | 0.60 | 46.77 | 47.35 | 46.77 | 5366 |
| 1780553700 | 46.82 | 0.16 | 0.34 | 47.05 | 47.05 | 46.8 | 6550 |
| 1780467300 | 46.66 | -0.24 | -0.51 | 47.5 | 47.5 | 46.5 | 4850 |
| 1780380900 | 46.9 | -0.2 | -0.42 | 47.1 | 47.1 | 46.76 | 6298 |
| 1780294500 | 47.1 | -0.09 | -0.19 | 47 | 47.15 | 46.89 | 14722 |
| 1780035300 | 47.19 | -0.61 | -1.28 | 47.8 | 47.8 | 47.19 | 5819 |
| 1779948900 | 47.8 | 0.32 | 0.67 | 47.38 | 47.8 | 47.38 | 10411 |
| 1779862500 | 47.48 | -0.21 | -0.44 | 47.69 | 47.71 | 47.2 | 6476 |
| 1779776100 | 47.69 | 0.27 | 0.57 | 47.42 | 47.7 | 47.39 | 6482 |
| 1779689700 | 47.42 | -0.01 | -0.02 | 47.61 | 47.66 | 47.31 | 5538 |
| 1779430500 | 47.43 | -0.2 | -0.42 | 47.39 | 47.59 | 47.32 | 5472 |
| 1779344100 | 47.63 | 0 | 0.00 | 47.63 | 47.74 | 47.4 | 10821 |
| 1779257700 | 47.63 | -0.02 | -0.04 | 47.71 | 47.75 | 47.63 | 4247 |
| 1779171300 | 47.65 | 0.39 | 0.83 | 47.21 | 47.66 | 47.21 | 3429 |
| 1779084900 | 47.26 | -0.13 | -0.27 | 47.23 | 47.44 | 47.2 | 2840 |
| 1778825700 | 47.39 | 0.79 | 1.70 | 46.75 | 47.64 | 46.75 | 4340 |
| 1778739300 | 46.6 | -0.22 | -0.47 | 46.58 | 47.24 | 46.51 | 4831 |
| 1778652900 | 46.82 | 0.01 | 0.02 | 46.82 | 46.94 | 46.64 | 2872 |
| 1778566500 | 46.81 | 0.13 | 0.28 | 46.7 | 46.88 | 46.55 | 6653 |
| 1778480100 | 46.68 | -0.56 | -1.19 | 47.24 | 47.24 | 46.58 | 11496 |
| 1778220900 | 47.24 | -0.15 | -0.32 | 47.99 | 47.99 | 47.03 | 7433 |
| 1778134500 | 47.39 | 0.08 | 0.17 | 47.05 | 47.51 | 47.05 | 9436 |
| 1778048100 | 47.31 | -0.59 | -1.23 | 47.9 | 47.9 | 47.09 | 10865 |
| 1777961700 | 47.9 | 0.06 | 0.13 | 47.85 | 48.06 | 47.77 | 3147 |
| 1777875300 | 47.84 | -0.6 | -1.24 | 48.4 | 48.4 | 47.7 | 10461 |
| 1777616100 | 48.44 | 0.22 | 0.46 | 48.5 | 48.5 | 48.2 | 6615 |
| 1777529700 | 48.22 | 0.03 | 0.06 | 48.21 | 48.37 | 48.12 | 14703 |
| 1777443300 | 48.19 | 0.19 | 0.40 | 48.19 | 48.33 | 47.97 | 4161 |
| 1777356900 | 48 | -0.4 | -0.83 | 48.4 | 48.59 | 47.73 | 9260 |
| 1777270500 | 48.4 | -0.28 | -0.58 | 48.7 | 48.89 | 48.2 | 1828 |
| 1777011300 | 48.68 | 0.19 | 0.39 | 48.5 | 48.68 | 48.44 | 3062 |
| 1776924900 | 48.49 | 0.02 | 0.04 | 48.64 | 48.64 | 48.34 | 3298 |
| 1776838500 | 48.47 | -0.35 | -0.72 | 48.9 | 48.9 | 48.47 | 3641 |
| 1776752100 | 48.82 | 0.08 | 0.16 | 48.74 | 48.82 | 48.55 | 4881 |
| 1776665700 | 48.74 | 0.07 | 0.14 | 48.35 | 48.81 | 48.3 | 4487 |
| 1776406500 | 48.67 | 0.15 | 0.31 | 48.56 | 49.75 | 48.45 | 7686 |
| 1776320100 | 48.52 | -0.52 | -1.06 | 49.05 | 49.05 | 48.52 | 3928 |
| 1776233700 | 49.04 | -0.4 | -0.81 | 50.05 | 50.05 | 49.04 | 4319 |
| 1776147300 | 49.44 | 0.24 | 0.49 | 49.32 | 49.44 | 49.24 | 1847 |
| 1776060900 | 49.2 | -0.23 | -0.47 | 49.5 | 49.5 | 49.14 | 6795 |
| 1775801700 | 49.43 | 0.06 | 0.12 | 49.69 | 49.69 | 49.24 | 3508 |
| 1775715300 | 49.37 | 0.24 | 0.49 | 48.82 | 49.71 | 48.82 | 6671 |
| 1775628900 | 49.13 | -0.32 | -0.65 | 49.44 | 49.5 | 48.99 | 9639 |
| 1775542500 | 49.45 | -0.11 | -0.22 | 49.9 | 50.73 | 49.31 | 17347 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
