Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 59.48 | 0.27 | 0.46 | 59.34 | 59.48 | 59.27 | 52 |
| 1782281700 | 59.21 | 0.29 | 0.49 | 59.23 | 59.23 | 59.21 | 3 |
| 1782195300 | 58.92 | -0.24 | -0.41 | 58.92 | 58.92 | 58.92 | 1 |
| 1782108900 | 59.16 | 0.04 | 0.07 | 59.11 | 59.16 | 57.93 | 14 |
| 1781849700 | 59.12 | 0.23 | 0.39 | 59.3 | 59.3 | 59.12 | 695 |
| 1781763300 | 58.89 | -0.08 | -0.14 | 58.84 | 59 | 58.57 | 1334 |
| 1781676900 | 58.97 | 0.09 | 0.15 | 59.12 | 59.19 | 58.97 | 152 |
| 1781590500 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1781504100 | 58.88 | 0.5 | 0.86 | 58.91 | 58.91 | 58.88 | 15 |
| 1781244900 | 58.38 | 0.73 | 1.27 | 58.32 | 58.38 | 58.32 | 5 |
| 1781158500 | 57.65 | -0.49 | -0.84 | 57.74 | 57.74 | 57.65 | 171 |
| 1781072100 | 58.14 | -0.02 | -0.03 | 58.22 | 58.22 | 58.1 | 4 |
| 1780985700 | 58.16 | -0.33 | -0.56 | 57.95 | 58.16 | 57.95 | 34 |
| 1780640100 | 58.49 | 0.29 | 0.50 | 58.41 | 58.5 | 58.2 | 23 |
| 1780553700 | 58.2 | -0.33 | -0.56 | 58.13 | 58.22 | 57.88 | 546 |
| 1780467300 | 58.53 | 0.45 | 0.77 | 58.24 | 58.53 | 58.24 | 66 |
| 1780380900 | 58.08 | -0.4 | -0.68 | 57.64 | 58.26 | 57.64 | 511 |
| 1780294500 | 58.48 | 0.08 | 0.14 | 58.14 | 58.48 | 58.14 | 32 |
| 1780035300 | 58.4 | 0.11 | 0.19 | 58.35 | 58.4 | 58.22 | 14 |
| 1779948900 | 58.29 | 0.36 | 0.62 | 58.24 | 58.29 | 57.99 | 228 |
| 1779862500 | 57.93 | -0.22 | -0.38 | 58.21 | 58.21 | 57.85 | 159 |
| 1779776100 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1779689700 | 58.15 | 0.19 | 0.33 | 58.15 | 58.15 | 58.15 | 191 |
| 1779430500 | 57.96 | -0.06 | -0.10 | 57.96 | 57.96 | 57.96 | 51 |
| 1779344100 | 58.02 | 0.51 | 0.89 | 57.95 | 58.02 | 57.95 | 3 |
| 1779257700 | 57.51 | -0.13 | -0.23 | 57.7 | 57.76 | 57.51 | 7 |
| 1779171300 | 57.64 | 0.14 | 0.24 | 57.56 | 57.64 | 57.55 | 515 |
| 1779084900 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 64 |
| 1778825700 | 58 | 1.04 | 1.83 | 58.03 | 58.03 | 57.99 | 32 |
| 1778739300 | 56.96 | 0.06 | 0.11 | 57.47 | 57.47 | 56.96 | 533 |
| 1778652900 | 56.9 | -0.2 | -0.35 | 57.1 | 57.1 | 56.78 | 93 |
| 1778566500 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1778480100 | 57.1 | -0.23 | -0.40 | 57.39 | 57.39 | 57.1 | 4 |
| 1778220900 | 57.33 | -0.22 | -0.38 | 57.61 | 57.61 | 57.33 | 11 |
| 1778134500 | 57.55 | 0.99 | 1.75 | 57.82 | 57.82 | 57.53 | 22 |
| 1778048100 | 56.56 | -0.81 | -1.41 | 56.81 | 56.81 | 56.5 | 42 |
| 1777961700 | 57.37 | 0.39 | 0.68 | 56.92 | 57.37 | 56.92 | 4 |
| 1777875300 | 56.98 | -0.08 | -0.14 | 57.12 | 57.12 | 56.6 | 24 |
| 1777616100 | 57.06 | -0.26 | -0.45 | 57.26 | 57.26 | 57.01 | 24 |
| 1777529700 | 57.32 | -0.08 | -0.14 | 57.46 | 57.52 | 57.2 | 26 |
| 1777443300 | 57.4 | -0.06 | -0.10 | 57.31 | 57.4 | 57.31 | 4 |
| 1777356900 | 57.46 | -0.02 | -0.03 | 57.46 | 57.46 | 57.46 | 3 |
| 1777270500 | 57.48 | 0.54 | 0.95 | 57.51 | 57.51 | 57.48 | 13 |
| 1777011300 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1776924900 | 56.94 | -0.1 | -0.18 | 57.1 | 57.1 | 56.94 | 15 |
| 1776838500 | 57.04 | -0.31 | -0.54 | 57.41 | 57.41 | 57.04 | 49 |
| 1776752100 | 57.35 | 0.14 | 0.24 | 57.27 | 57.35 | 57.21 | 28 |
| 1776665700 | 57.21 | 0.71 | 1.26 | 57.14 | 57.21 | 57.14 | 23 |
| 1776406500 | 56.5 | -0.49 | -0.86 | 57.05 | 57.05 | 56.5 | 54 |
| 1776320100 | 56.99 | 0.64 | 1.14 | 56.99 | 56.99 | 56.99 | 78 |
| 1776233700 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1776147300 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1776060900 | 56.35 | 0.06 | 0.11 | 56.35 | 56.35 | 56.35 | 888 |
| 1775801700 | 56.29 | 0.63 | 1.13 | 56.29 | 56.29 | 56.29 | 45 |
| 1775715300 | 55.66 | -0.19 | -0.34 | 55.66 | 55.66 | 55.66 | 31 |
| 1775628900 | 55.85 | 0.6 | 1.09 | 55.61 | 55.85 | 55.61 | 95 |
| 1775542500 | 55.25 | -0.01 | -0.02 | 55.65 | 55.65 | 55.24 | 95 |
| 1775106900 | 55.26 | 0 | 0.00 | 55.26 | 55.26 | 55.26 | 0 |
| 1775020500 | 55.26 | 1.1 | 2.03 | 55.24 | 55.26 | 55.23 | 506 |
| 1774934100 | 54.16 | 0.27 | 0.50 | 53.93 | 54.16 | 53.88 | 72 |
| 1774847700 | 53.89 | -0.75 | -1.37 | 54.7 | 54.7 | 53.64 | 97 |
| 1774588500 | 54.64 | -0.05 | -0.09 | 54.76 | 54.77 | 54.64 | 27 |
| 1774502100 | 54.69 | -0.39 | -0.71 | 54.98 | 55.02 | 54.69 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
