Dati storici James Hardie Industries - JHX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,07	56,08	52,31	54,33	786.491	-0,51	-0,94%
1 Mese	59,89	62,01	42,01	55,59	827.427	-6,33	-10,57%
3 Mesi	59,49	63,11	35,00	58,26	938.103	-5,93	-9,97%
6 Mesi	40,21	63,11	23,50	54,12	1.068.563	13,35	33,20%
1 Anno	33,89	63,11	23,50	46,45	1.270.510	19,67	58,04%
3 Anni	42,02	63,11	23,50	41,56	1.268.420	11,54	27,46%
5 Anni	18,32	63,11	12,54	35,64	1.344.883	35,24	192,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	53,56	0,38	0,71%	53,62	53,99	53,46	478.349
02 Mag 2024	53,18	-0,34	-0,64%	53,60	53,90	53,00	760.644
01 Mag 2024	53,52	-0,35	-0,65%	52,55	53,88	52,31	614.350
30 Apr 2024	53,87	-0,72	-1,32%	54,26	54,59	53,52	717.304
29 Apr 2024	54,59	-0,44	-0,80%	55,84	56,08	54,53	978.619
26 Apr 2024	55,03	0,22	0,40%	54,07	55,34	54,06	835.689
24 Apr 2024	54,81	0,17	0,31%	55,39	55,76	54,76	808.913
23 Apr 2024	54,64	1,68	3,17%	54,73	54,92	54,12	1.101.808
22 Apr 2024	52,96	-0,19	-0,36%	53,61	53,83	52,33	752.637
19 Apr 2024	53,15	-0,66	-1,23%	53,22	62,01	42,01	985.915
18 Apr 2024	53,81	-0,29	-0,54%	53,61	58,00	53,61	938.752
17 Apr 2024	54,10	-1,34	-2,42%	54,99	54,99	53,83	1.151.951
16 Apr 2024	55,44	-1,34	-2,36%	56,29	56,73	55,13	1.047.652
15 Apr 2024	56,78	-0,42	-0,73%	56,60	57,46	56,60	671.131
12 Apr 2024	57,20	-0,80	-1,38%	57,38	57,74	56,99	741.971
11 Apr 2024	58,00	-1,75	-2,93%	58,12	58,12	57,06	1.036.263
10 Apr 2024	59,75	1,15	1,96%	58,83	60,11	58,83	626.378
09 Apr 2024	58,60	-0,78	-1,31%	60,29	60,43	58,585	659.329
08 Apr 2024	59,38	0,44	0,75%	59,46	59,63	59,07	313.392
05 Apr 2024	58,94	-0,72	-1,21%	58,81	59,15	58,36	763.090