Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -5.16556291391 | 37.75 | 38.36 | 35.56 | 1578530 | 37.34667748 | DE |
| 4 | 4.24 | 13.4347275032 | 31.56 | 38.89 | 31.14 | 2592365 | 35.28275431 | DE |
| 12 | 6.22 | 21.0277214334 | 29.58 | 39.01 | 23 | 2109639 | 31.83268482 | DE |
| 26 | 4.1 | 12.9337539432 | 31.7 | 54.01 | 23 | 2020179 | 31.83730413 | DE |
| 52 | -7.5 | -17.3210161663 | 43.3 | 57 | 23 | 2559535 | 31.41502296 | DE |
| 156 | -3.36 | -8.58018386108 | 39.16 | 63.11 | 23 | 1850305 | 39.28698443 | DE |
| 260 | -8.82 | -19.7669206634 | 44.62 | 63.11 | 23 | 1638877 | 39.12677166 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 36.71 | -0.34 | -0.92 | 36.7 | 36.99 | 36.57 | 942623 |
| 1783318500 | 37.05 | -0.01 | -0.03 | 37 | 37.2 | 36.57 | 599851 |
| 1783059300 | 37.06 | 0.18 | 0.49 | 37.2 | 37.62 | 36.98 | 1226791 |
| 1782972900 | 36.88 | -0.42 | -1.13 | 36.93 | 37.12 | 36.71 | 1698589 |
| 1782886500 | 37.3 | -0.85 | -2.23 | 37.85 | 37.95 | 37.26 | 2571880 |
| 1782800100 | 38.15 | -0.51 | -1.32 | 37.75 | 38.36 | 37.62 | 1795540 |
| 1782713700 | 38.66 | 1.28 | 3.42 | 38.44 | 38.89 | 38.39 | 2533635 |
| 1782454500 | 37.38 | 0.36 | 0.96 | 37.46 | 37.52 | 36.95 | 2641341 |
| 1782368100 | 37.025 | 1.9 | 5.39 | 37.05 | 37.42 | 36.82 | 3401117 |
| 1782281700 | 35.13 | 0.62 | 1.80 | 34.88 | 35.27 | 34.73 | 2516596 |
| 1782195300 | 34.51 | -0.47 | -1.34 | 34.9 | 34.98 | 34.48 | 1680688 |
| 1782108900 | 34.98 | 0.41 | 1.19 | 34.84 | 35.1 | 34.68 | 1440395 |
| 1781849700 | 34.57 | -0.82 | -2.32 | 35.29 | 35.34 | 34.4 | 9171156 |
| 1781763300 | 35.39 | -0.49 | -1.37 | 35.7 | 35.99 | 35.19 | 2771325 |
| 1781676900 | 35.88 | 0.52 | 1.47 | 35.91 | 36.202 | 35.62 | 3131105 |
| 1781590500 | 35.36 | 0.34 | 0.97 | 35.6 | 36.11 | 34.94 | 2760476 |
| 1781504100 | 35.02 | 1.39 | 4.13 | 34.1 | 35.37 | 34.1 | 2066048 |
| 1781244900 | 33.63 | 2.06 | 6.53 | 33.77 | 34.12 | 33.57 | 1891863 |
| 1781158500 | 31.57 | -1.06 | -3.25 | 31.45 | 31.72 | 31.19 | 1784112 |
| 1781072100 | 32.63 | 1.15 | 3.65 | 32.75 | 33.04 | 32.49 | 3217980 |
| 1780985700 | 31.48 | -0.57 | -1.78 | 31.56 | 32.18 | 31.14 | 2946803 |
| 1780640100 | 32.049999 | -0.17 | -0.53 | 32.46 | 32.74 | 32.009999 | 1537699 |
| 1780553700 | 32.22 | 0.19 | 0.59 | 32.25 | 32.6 | 31.91 | 1643604 |
| 1780467300 | 32.03 | 0.49 | 1.55 | 31.92 | 32.2 | 31.79 | 2017838 |
| 1780380900 | 31.54 | -0.7 | -2.17 | 30.87 | 32.357 | 30.87 | 2357624 |
| 1780294500 | 32.24 | 0.19 | 0.59 | 32.32 | 32.75 | 32.13 | 1432428 |
| 1780035300 | 32.049999 | 0.81 | 2.59 | 31.82 | 32.2 | 31.66 | 3320682 |
| 1779948900 | 31.24 | 1.24 | 4.12 | 31.7 | 32 | 31.07 | 3479207 |
| 1779862500 | 30.005 | 0.84 | 2.90 | 29.9 | 30.12 | 29.78 | 1853799 |
| 1779776100 | 29.16 | -0.25 | -0.85 | 29.45 | 29.45 | 28.98 | 1095299 |
| 1779689700 | 29.41 | 0.73 | 2.55 | 29.15 | 29.5 | 29.15 | 1714576 |
| 1779430500 | 28.68 | 0.27 | 0.95 | 28.94 | 29.17 | 28.68 | 2177092 |
| 1779344100 | 28.41 | 1.97 | 7.45 | 28.68 | 28.98 | 28.01 | 8769487 |
| 1779257700 | 26.44 | -0.43 | -1.60 | 26.8 | 28.08 | 25.41 | 3489922 |
| 1779171300 | 26.87 | 0.8 | 3.07 | 26.93 | 27.33 | 26.75 | 1458959 |
| 1779084900 | 26.07 | -0.95 | -3.52 | 26.92 | 27.07 | 25.8 | 1356221 |
| 1778825700 | 27.02 | -0.16 | -0.57 | 27.5 | 27.55 | 26.91 | 701620 |
| 1778739300 | 27.175 | -0.76 | -2.70 | 27.5 | 27.63 | 27.05 | 2377285 |
| 1778652900 | 27.93 | -0.3 | -1.06 | 27.89 | 28.11 | 27.7 | 1455701 |
| 1778566500 | 28.23 | -0.47 | -1.64 | 28.04 | 28.23 | 27.94 | 1221367 |
| 1778480100 | 28.7 | 0.03 | 0.10 | 28.61 | 29 | 28.61 | 764617 |
| 1778220900 | 28.67 | -0.43 | -1.48 | 28.15 | 28.72 | 28.13 | 756139 |
| 1778134500 | 29.1 | 1.01 | 3.60 | 29.31 | 29.62 | 29.003 | 3660684 |
| 1778048100 | 28.09 | 0.12 | 0.43 | 28.18 | 28.21 | 27.94 | 1343680 |
| 1777961700 | 27.97 | -0.79 | -2.75 | 27.73 | 28 | 27.43 | 889521 |
| 1777875300 | 28.76 | -0.6 | -2.04 | 29.1 | 29.22 | 28.66 | 1425716 |
| 1777616100 | 29.36 | 0.33 | 1.14 | 29.2 | 29.44 | 28.98 | 1341188 |
| 1777529700 | 29.03 | -1.52 | -4.98 | 28.68 | 29.34 | 28.54 | 2620847 |
| 1777443300 | 30.55 | -0.09 | -0.29 | 30.24 | 30.64 | 30.24 | 696215 |
| 1777356900 | 30.64 | -0.06 | -0.20 | 30.78 | 31.02 | 30.57 | 1614091 |
| 1777270500 | 30.7 | -0.2 | -0.65 | 30.59 | 30.82 | 30.42 | 356162 |
| 1777011300 | 30.9 | 0.38 | 1.25 | 30.81 | 31.29 | 30.81 | 1004314 |
| 1776924900 | 30.52 | -0.25 | -0.81 | 30.54 | 30.87 | 30.245 | 1833017 |
| 1776838500 | 30.77 | 0.12 | 0.39 | 30.75 | 31.01 | 30.7 | 1392691 |
| 1776752100 | 30.65 | 0.68 | 2.27 | 30.37 | 30.66 | 30.32 | 1006802 |
| 1776665700 | 29.97 | 1.89 | 6.73 | 29.7 | 30.321 | 29.16 | 1496106 |
| 1776406500 | 28.08 | 0.13 | 0.47 | 28 | 39.01 | 23 | 1119200 |
| 1776320100 | 27.95 | -1.4 | -4.77 | 27.84 | 28.251 | 27.71 | 2958070 |
| 1776233700 | 29.35 | -0.08 | -0.27 | 29.62 | 29.68 | 29.27 | 1432623 |
| 1776147300 | 29.43 | 0.55 | 1.90 | 29.58 | 29.84 | 29.29 | 1449297 |
| 1776060900 | 28.88 | -0.2 | -0.69 | 29.09 | 29.28 | 28.66 | 1723274 |
| 1775801700 | 29.08 | 0.22 | 0.76 | 29.18 | 29.41 | 28.85 | 884835 |
| 1775715300 | 28.86 | -0.18 | -0.62 | 28.89 | 29.599 | 28.64 | 1504925 |
| 1775628900 | 29.04 | 1.61 | 5.87 | 28.55 | 29.58 | 28.41 | 2942310 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
