Dati storici Jumbo Interactive - JIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,40	11,85	10,71	11,46	225.637	-0,67	-5,88%
1 Mese	13,01	13,67	10,71	12,17	183.489	-2,28	-17,52%
3 Mesi	14,19	14,205	10,71	12,81	135.040	-3,46	-24,38%
6 Mesi	13,48	14,43	10,71	13,10	158.943	-2,75	-20,40%
1 Anno	17,27	17,90	10,71	14,52	162.415	-6,54	-37,87%
3 Anni	16,46	19,86	10,71	14,60	144.579	-5,73	-34,81%
5 Anni	11,10	19,94	6,99	13,29	247.795	-0,37	-3,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	10,79	-0,28	-2,53%	11,02	11,14	10,69	221.632
04 Mar 2025	11,07	-0,13	-1,16%	11,12	11,37	11,02	168.777
03 Mar 2025	11,20	-0,24	-2,10%	11,37	11,43	11,17	134.490
28 Feb 2025	11,44	-0,12	-1,04%	11,54	11,61	11,32	325.152
27 Feb 2025	11,56	-0,20	-1,70%	11,70	11,84	11,48	213.728
26 Feb 2025	11,76	0,31	2,71%	11,40	11,85	11,34	286.038
25 Feb 2025	11,45	-0,60	-4,98%	11,98	12,10	11,38	265.379
24 Feb 2025	12,05	0,12	1,01%	12,19	12,19	11,41	430.825
21 Feb 2025	11,93	-1,16	-8,86%	12,59	12,70	11,45	752.918
20 Feb 2025	13,09	-0,27	-1,98%	13,36	13,36	13,09	157.190
19 Feb 2025	13,355	-0,09	-0,63%	13,51	13,57	13,23	153.379
18 Feb 2025	13,44	-0,14	-1,03%	13,58	13,67	13,40	67.290
17 Feb 2025	13,58	0,19	1,42%	13,45	13,59	13,37	51.282
14 Feb 2025	13,39	0,14	1,06%	13,33	13,44	13,25	55.444
13 Feb 2025	13,25	0,25	1,92%	13,27	13,27	12,91	58.087
12 Feb 2025	13,00	-0,24	-1,81%	13,23	13,23	12,86	72.105
11 Feb 2025	13,24	0,05	0,38%	13,18	13,44	13,18	57.852
10 Feb 2025	13,19	-0,27	-2,01%	13,44	13,45	13,19	66.713
07 Feb 2025	13,46	0,06	0,45%	13,39	13,55	13,30	105.911
06 Feb 2025	13,40	0,18	1,32%	13,02	13,58	13,02	136.927