Dati storici Jumbo Interactive - JIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,16	16,50	15,65	16,02	114.058	-0,31	-1,92%
1 Mese	17,15	17,29	15,65	16,47	114.331	-1,30	-7,58%
3 Mesi	15,38	18,29	15,19	16,82	157.055	0,47	3,06%
6 Mesi	14,36	18,29	13,12	15,29	160.924	1,49	10,38%
1 Anno	13,10	18,29	12,64	15,04	133.563	2,75	20,99%
3 Anni	13,46	19,94	11,42	15,35	149.377	2,39	17,76%
5 Anni	18,65	27,92	6,99	14,54	305.257	-2,80	-15,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	15,85	-0,23	-1,43%	16,09	16,09	15,80	120.649
24 Apr 2024	16,08	-0,07	-0,43%	16,20	16,50	16,06	235.104
23 Apr 2024	16,15	0,14	0,87%	15,99	16,21	15,99	59.093
22 Apr 2024	16,01	0,17	1,07%	15,88	16,09	15,83	54.875
19 Apr 2024	15,84	-0,14	-0,88%	16,00	16,04	15,65	106.702
18 Apr 2024	15,98	-0,31	-1,90%	16,16	16,32	15,93	114.516
17 Apr 2024	16,29	0,16	0,99%	16,12	16,35	16,04	76.643
16 Apr 2024	16,13	-0,30	-1,83%	16,31	16,44	16,12	133.805
15 Apr 2024	16,43	-0,45	-2,67%	16,60	16,71	16,39	48.674
12 Apr 2024	16,88	0,11	0,66%	16,51	16,94	16,50	84.703
11 Apr 2024	16,77	0,08	0,48%	16,68	16,82	16,42	120.015
10 Apr 2024	16,69	-0,25	-1,48%	16,78	17,00	16,465	174.625
09 Apr 2024	16,94	0,38	2,29%	16,84	17,03	16,58	90.992
08 Apr 2024	16,56	0,00	0,00%	16,56	16,56	16,56	0,00
05 Apr 2024	16,56	-0,01	-0,06%	16,55	16,60	16,34	105.721
04 Apr 2024	16,57	0,26	1,59%	16,70	16,70	16,335	133.038
03 Apr 2024	16,31	-0,58	-3,43%	16,80	16,80	16,23	181.055
02 Apr 2024	16,89	-0,23	-1,34%	17,10	17,14	16,85	121.781
28 Mar 2024	17,12	0,06	0,35%	17,15	17,29	16,99	125.116