Dati storici Jindalee Lithium Ltd - JLL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-4.7619047619	0.42	0.425	0.365	321245	0.39498802	DE
4	-0.055	-12.0879120879	0.455	0.46	0.355	455524	0.39474199	DE
12	0.01	2.5641025641	0.39	0.73	0.355	293089	0.47248868	DE
26	-0.125	-23.8095238095	0.525	0.89	0.355	266768	0.53851389	DE
52	0.03	8.10810810811	0.37	1.01	0.32	227804	0.54278817	DE
156	-0.6	-60	1	1.195	0.185	134607	0.48890663	DE
260	-0.6	-60	1	1.195	0.185	134607	0.48890663	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.4	0.02	5.26	0.38	0.4	0.37	172665
1781072100	0.38	0.01	2.70	0.37	0.39	0.365	214491
1780985700	0.37	-0.045	-10.84	0.39	0.39	0.37	396353
1780640100	0.415	0.0050001	1.22	0.42	0.42	0.39	599755
1780553700	0.4099999	0.0049999	1.23	0.42	0.425	0.4099999	74380
1780467300	0.405	0.015	3.85	0.385	0.42	0.385	612412
1780380900	0.39	0.02	5.41	0.37	0.395	0.355	1104361
1780294500	0.37	-0.01	-2.63	0.38	0.385	0.36	314825
1780035300	0.38	0.005	1.33	0.38	0.385	0.37	195050
1779948900	0.375	0	0.00	0.37	0.38	0.36	220791
1779862500	0.375	-0.005	-1.32	0.385	0.385	0.365	266530
1779776100	0.38	0	0.00	0.38	0.385	0.375	105914
1779689700	0.38	-0.0125	-3.18	0.39	0.39	0.37	225806
1779430500	0.3925	0.0275	7.53	0.38	0.4	0.37	722796
1779344100	0.365	-0.015	-3.95	0.385	0.385	0.365	296999
1779257700	0.38	-0.015	-3.80	0.395	0.395	0.37	534217
1779171300	0.395	-0.005	-1.25	0.415	0.415	0.39	502137
1779084900	0.4	0	0.00	0.42	0.42	0.4	430267
1778825700	0.4	-0.03	-6.98	0.42	0.42	0.395	834941
1778739300	0.43	-0.065	-13.13	0.455	0.46	0.42	1002936
1778652900	0.495	-0.01	-1.98	0.5	0.505	0.485	52298
1778566500	0.505	0.01	2.02	0.49	0.53	0.49	34755
1778480100	0.495	0.015	3.13	0.49	0.55	0.485	259902
1778220900	0.48	-0.075	-13.51	0.515	0.52	0.47	819271
1778134500	0.555	0	0.00	0.555	0.555	0.555	0
1778048100	0.555	0	0.00	0.555	0.555	0.555	0
1777961700	0.555	0	0.00	0.555	0.555	0.555	20547
1777875300	0.555	-0.01	-1.77	0.5649999	0.575	0.55	66993
1777616100	0.5649999	0.0049999	0.89	0.5699999	0.5699999	0.55	16654
1777529700	0.56	-0.02	-3.45	0.545	0.575	0.545	86281
1777443300	0.58	-0.02	-3.33	0.595	0.595	0.555	53713
1777356900	0.6	-0.005	-0.83	0.62	0.635	0.58	136176
1777270500	0.605	0.055	10.00	0.58	0.635	0.54	141327
1777011300	0.55	-0.015	-2.65	0.5649999	0.5699999	0.535	67571
1776924900	0.5649999	-0.02	-3.42	0.58	0.58	0.5649999	82024
1776838500	0.585	-0.005	-0.85	0.59	0.605	0.585	80867
1776752100	0.59	-0.015	-2.48	0.61	0.615	0.58	41394
1776665700	0.605	-0.005	-0.82	0.61	0.62	0.6	30599
1776406500	0.61	0.015	2.52	0.61	0.635	0.58	467453
1776320100	0.595	-0.035	-5.56	0.635	0.65	0.595	212063
1776233700	0.63	-0.03	-4.55	0.66	0.68	0.63	57266
1776147300	0.66	0.02	3.13	0.68	0.68	0.635	159535
1776060900	0.64	-0.045	-6.57	0.7	0.7	0.615	743771
1775801700	0.685	0.19	38.38	0.6	0.73	0.6	1850196
1775715300	0.495	0.01	2.06	0.49	0.525	0.48	133514
1775628900	0.485	0.055	12.79	0.43	0.5	0.43	219040
1775542500	0.43	0.01	2.38	0.42	0.455	0.42	56546
1775106900	0.42	-0.04	-8.70	0.46	0.46	0.42	98026
1775020500	0.46	-0.01	-2.13	0.48	0.5	0.44	125715
1774934100	0.47	0.005	1.08	0.49	0.5	0.465	151244
1774847700	0.465	0.06	14.81	0.43	0.4725	0.4	281302
1774588500	0.405	-0.025	-5.81	0.43	0.43	0.38	79310
1774502100	0.43	0.025	6.17	0.405	0.43	0.405	12163
1774415700	0.405	0.015	3.85	0.415	0.44	0.395	166994
1774329300	0.39	0	0.00	0.385	0.425	0.375	225234
1774242900	0.39	-0.015	-3.70	0.42	0.42	0.375	151889
1773983700	0.405	0.02	5.19	0.38	0.4099999	0.38	73852
1773897300	0.385	-0.005	-1.28	0.39	0.4	0.365	209471
1773810900	0.39	-0.01	-2.50	0.4099999	0.44	0.375	292406
1773724500	0.4	-0.085	-17.53	0.49	0.5	0.39	340269
1773638100	0.485	-0.01	-2.02	0.505	0.51	0.485	118408
1773378900	0.495	-0.035	-6.60	0.52	0.52	0.475	168640
1773292500	0.53	0	0.00	0.52	0.545	0.51	13506

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Jindalee Lithium Ltd (JLL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Jindalee Lithium Ltd (JLL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci