Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.57142857143 | 0.028 | 0.029 | 0.021 | 339220 | 0.02380653 | DE |
| 4 | -0.001 | -3.33333333333 | 0.03 | 0.03 | 0.021 | 142052 | 0.02516161 | DE |
| 12 | 0 | 0 | 0.029 | 0.034 | 0.021 | 202735 | 0.02783403 | DE |
| 26 | -0.005 | -14.7058823529 | 0.034 | 0.043 | 0.02 | 172096 | 0.03103753 | DE |
| 52 | 0.003 | 11.5384615385 | 0.026 | 0.053 | 0.02 | 149652 | 0.03060932 | DE |
| 156 | -0.042 | -59.1549295775 | 0.071 | 0.14 | 0.02 | 97155 | 0.04526502 | DE |
| 260 | -0.161 | -84.7368421053 | 0.19 | 0.255 | 0.02 | 118436 | 0.09521518 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782886500 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.024 | 410724 |
| 1782800100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.021 | 141499 |
| 1782713700 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.022 | 960086 |
| 1782454500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 47158 |
| 1782368100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 136634 |
| 1782281700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 3305 |
| 1782195300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 76658 |
| 1782108900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1781849700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 92500 |
| 1781763300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 100000 |
| 1781676900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 24855 |
| 1781590500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 23816 |
| 1781504100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 204967 |
| 1781244900 | 0.029 | -0.001 | -3.33 | 0.028 | 0.029 | 0.028 | 176054 |
| 1781158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781072100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 246 |
| 1780985700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8516 |
| 1780640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 123 |
| 1780553700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7750 |
| 1780467300 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 14263 |
| 1780380900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1780294500 | 0.033 | 0.004 | 13.79 | 0.03 | 0.034 | 0.028 | 1489611 |
| 1780035300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 196649 |
| 1779948900 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 1903790 |
| 1779862500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 5492 |
| 1779776100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1779689700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 66818 |
| 1779430500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 155805 |
| 1779344100 | 0.029 | 0.002 | 7.41 | 0.03 | 0.032 | 0.029 | 331326 |
| 1779257700 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 90124 |
| 1779171300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 254434 |
| 1779084900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1778825700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 43098 |
| 1778739300 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 34568 |
| 1778652900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 6666 |
| 1778566500 | 0.032 | 0.005 | 18.52 | 0.027 | 0.032 | 0.027 | 443215 |
| 1778480100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 512784 |
| 1778220900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 25383 |
| 1778134500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 59091 |
| 1778048100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 300747 |
| 1777961700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1777875300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1777616100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 199653 |
| 1777529700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 136959 |
| 1777443300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 89517 |
| 1777356900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.024 | 319550 |
| 1777270500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 328907 |
| 1777011300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 22040 |
| 1776924900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1776838500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1200 |
| 1776752100 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.024 | 144454 |
| 1776665700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776406500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776320100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 25734 |
| 1776233700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 93047 |
| 1776147300 | 0.024 | -0.001 | -4.00 | 0.027 | 0.027 | 0.024 | 19774 |
| 1776060900 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 1074 |
| 1775801700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775715300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 612 |
| 1775625300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775538900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775106900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 5009 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
