Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 55.6 | -0.3 | -0.54 | 55.9 | 55.9 | 55.53 | 708 |
| 1783404900 | 55.9 | -0.28 | -0.50 | 56.15 | 56.26 | 55.9 | 1638 |
| 1783318500 | 56.18 | -0.08 | -0.14 | 56.31 | 57.44 | 56 | 8071 |
| 1783059300 | 56.26 | -0.95 | -1.66 | 55.85 | 56.26 | 55.75 | 5156 |
| 1782972900 | 57.21 | -0.42 | -0.73 | 57.63 | 57.63 | 57 | 3091 |
| 1782886500 | 57.63 | 0.38 | 0.66 | 58.44 | 58.44 | 57.63 | 22 |
| 1782800100 | 57.25 | 0.96 | 1.71 | 56.07 | 57.25 | 56.07 | 3592 |
| 1782713700 | 56.29 | -5.34 | -8.66 | 61.3 | 61.3 | 55.76 | 3564 |
| 1782454500 | 61.63 | -0.84 | -1.34 | 62.2 | 62.22 | 61.24 | 6710 |
| 1782368100 | 62.47 | 0 | 0.00 | 62.77 | 62.77 | 62.47 | 190 |
| 1782281700 | 62.47 | -0.74 | -1.17 | 62.32 | 62.47 | 61.9 | 1243 |
| 1782195300 | 63.21 | 0.51 | 0.81 | 63.63 | 63.91 | 62.7 | 1344 |
| 1782108900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1781849700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1781763300 | 62.7 | -0.32 | -0.51 | 63.1 | 63.1 | 62.7 | 3 |
| 1781676900 | 63.02 | 0.11 | 0.17 | 62.97 | 63.02 | 62.97 | 319 |
| 1781590500 | 62.91 | 0.48 | 0.77 | 63.12 | 63.21 | 62.91 | 579 |
| 1781504100 | 62.43 | 1.03 | 1.68 | 62.38 | 62.47 | 62.38 | 1470 |
| 1781244900 | 61.4 | 1.24 | 2.06 | 61.86 | 61.91 | 61.4 | 399 |
| 1781158500 | 60.16 | -0.4 | -0.66 | 59.41 | 60.33 | 59.41 | 162 |
| 1781072100 | 60.56 | -1.08 | -1.75 | 61.09 | 61.09 | 60.56 | 915 |
| 1780985700 | 61.64 | -0.74 | -1.19 | 61.2 | 61.85 | 61.2 | 534 |
| 1780640100 | 62.38 | 0 | 0.00 | 62.38 | 62.38 | 62.38 | 0 |
| 1780553700 | 62.38 | -0.89 | -1.41 | 63.22 | 63.22 | 62.33 | 395 |
| 1780467300 | 63.27 | -0.16 | -0.25 | 63.81 | 63.81 | 63.08 | 1932 |
| 1780380900 | 63.43 | 0.27 | 0.43 | 64.67 | 64.67 | 63.19 | 138 |
| 1780294500 | 63.16 | 0.04 | 0.06 | 63.35 | 63.42 | 63.16 | 274 |
| 1780035300 | 63.12 | 0.53 | 0.85 | 62.8 | 63.12 | 62.8 | 1038 |
| 1779948900 | 62.59 | -0.61 | -0.97 | 62.9 | 62.95 | 62.59 | 900 |
| 1779862500 | 63.2 | 0.75 | 1.20 | 63.17 | 63.2 | 62.93 | 798 |
| 1779776100 | 62.45 | -0.05 | -0.08 | 62.48 | 62.66 | 62.45 | 615 |
| 1779689700 | 62.5 | 0.23 | 0.37 | 62.51 | 62.73 | 62.5 | 75 |
| 1779430500 | 62.27 | 0.12 | 0.19 | 62.2 | 62.27 | 62.2 | 335 |
| 1779344100 | 62.15 | 0.56 | 0.91 | 62.04 | 62.18 | 62.04 | 348 |
| 1779257700 | 61.59 | -0.14 | -0.23 | 61.59 | 61.63 | 61.59 | 26 |
| 1779171300 | 61.73 | 0.24 | 0.39 | 61.73 | 61.73 | 61.73 | 20114 |
| 1779084900 | 61.49 | -0.15 | -0.24 | 61.5 | 61.5 | 61.45 | 198 |
| 1778825700 | 61.64 | -0.55 | -0.88 | 61.98 | 61.98 | 61.64 | 348 |
| 1778739300 | 62.19 | 0.59 | 0.96 | 62.25 | 62.25 | 62.19 | 322 |
| 1778652900 | 61.6 | -0.19 | -0.31 | 61.6 | 61.6 | 61.6 | 8 |
| 1778566500 | 61.79 | 0.1 | 0.16 | 61.81 | 61.81 | 61.79 | 101 |
| 1778480100 | 61.69 | 0.23 | 0.37 | 61.73 | 61.73 | 61.69 | 2 |
| 1778220900 | 61.46 | -0.07 | -0.11 | 61.44 | 61.49 | 61.22 | 998 |
| 1778134500 | 61.53 | 0.43 | 0.70 | 61.49 | 61.53 | 61.49 | 153 |
| 1778048100 | 61.1 | 0.27 | 0.44 | 61.19 | 61.19 | 61.04 | 1284 |
| 1777961700 | 60.83 | -0.79 | -1.28 | 60.82 | 60.83 | 60.6 | 557 |
| 1777875300 | 61.62 | 0.58 | 0.95 | 61.6 | 61.62 | 61.6 | 79 |
| 1777616100 | 61.04 | 0.32 | 0.53 | 61.49 | 61.49 | 61.04 | 4601 |
| 1777529700 | 60.72 | -0.62 | -1.01 | 61.23 | 61.23 | 60.72 | 829 |
| 1777443300 | 61.34 | 0.19 | 0.31 | 61.3 | 61.34 | 61.07 | 1272 |
| 1777356900 | 61.15 | 0.08 | 0.13 | 60.71 | 61.18 | 60.71 | 647 |
| 1777270500 | 61.07 | 0 | 0.00 | 61.07 | 61.07 | 61.07 | 0 |
| 1777011300 | 61.07 | 0.31 | 0.51 | 60.86 | 61.07 | 60.86 | 241 |
| 1776924900 | 60.76 | 0.14 | 0.23 | 60.99 | 61.08 | 60.76 | 278 |
| 1776838500 | 60.62 | -0.08 | -0.13 | 60.87 | 60.87 | 60.62 | 1292 |
| 1776752100 | 60.7 | 0 | 0.00 | 60.85 | 60.85 | 60.64 | 873 |
| 1776665700 | 60.7 | 0.04 | 0.07 | 60.72 | 60.73 | 60.7 | 165 |
| 1776406500 | 60.66 | -0.16 | -0.26 | 61.18 | 61.18 | 60.66 | 25 |
| 1776320100 | 60.82 | 0.37 | 0.61 | 60.76 | 60.82 | 60.76 | 529 |
| 1776233700 | 60.45 | 0.39 | 0.65 | 60.68 | 60.68 | 60.45 | 2109 |
| 1776147300 | 60.06 | 0.62 | 1.04 | 60.11 | 60.12 | 59.84 | 1966 |
| 1776060900 | 59.44 | -0.28 | -0.47 | 59.21 | 59.44 | 59.21 | 407 |
| 1775801700 | 59.72 | 0.77 | 1.31 | 59.56 | 59.72 | 59.48 | 180 |
| 1775715300 | 58.95 | -0.62 | -1.04 | 59 | 59.01 | 58.9 | 230 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
