Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 58000 | 0.03 | DE |
| 4 | -0.002 | -6.25 | 0.032 | 0.032 | 0.029 | 232463 | 0.02965067 | DE |
| 12 | 0 | 0 | 0.03 | 0.032 | 0.029 | 105805 | 0.02966241 | DE |
| 26 | 0.003 | 11.1111111111 | 0.027 | 0.033 | 0.026 | 123594 | 0.02962214 | DE |
| 52 | 0.009 | 42.8571428571 | 0.021 | 0.033 | 0.016 | 107039 | 0.02832064 | DE |
| 156 | -0.005 | -14.2857142857 | 0.035 | 0.039 | 0.016 | 92116 | 0.02670828 | DE |
| 260 | 0.028 | 1400 | 0.002 | 0.345 | 0.002 | 474544 | 0.05679075 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1744352100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744265700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744179300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1744089300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744002900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743743700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743657300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743570900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743484500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743398100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 6668 |
| 1743138900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1743052500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742966100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742879700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 667 |
| 1742793300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742534100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.03 | 767978 |
| 1742447700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1742361300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 569115 |
| 1742274900 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 166813 |
| 1742188500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741929300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741842900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741756500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8002 |
| 1741670100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741583700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 24195 |
| 1741324500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741238100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 9004 |
| 1741151700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 80252 |
| 1741065300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.031 | 105879 |
| 1740978900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21668 |
| 1740719700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740633300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27778 |
| 1740546900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740460500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740374100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1740114900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740028500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 13421 |
| 1739942100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 121450 |
| 1739855700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739769300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739510100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11112 |
| 1739423700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 180295 |
| 1739337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36147 |
| 1739250900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2188 |
| 1739164500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17252 |
| 1738905300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738818900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59278 |
| 1738732500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738646100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1738559700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4256 |
| 1738300500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 108334 |
| 1738214100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 87535 |
| 1738127700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 578536 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737522900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1334 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1737350100 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 160000 |
| 1737090900 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 91188 |
| 1736985600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736899200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
