Dati storici Jupiter Energy Limited - JPR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.025	0.025	0.025	23974	0.025	DE
4	0.003	13.6363636364	0.022	0.025	0.021	59230	0.02465199	DE
12	-0.002	-7.40740740741	0.027	0.033	0.021	81062	0.02673639	DE
26	-0.004	-13.7931034483	0.029	0.033	0.021	127012	0.02741028	DE
52	-0.005	-16.6666666667	0.03	0.042	0.021	128256	0.02871215	DE
156	0.006	31.5789473684	0.019	0.042	0.016	106268	0.02748995	DE
260	-0.011	-30.5555555556	0.036	0.1	0.016	283630	0.04476178	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.025	0	0.00	0.025	0.025	0.025	0
1780985700	0.025	0	0.00	0.025	0.025	0.025	0
1780640100	0.025	0	0.00	0.025	0.025	0.025	40000
1780553700	0.025	0	0.00	0.025	0.025	0.025	0
1780467300	0.025	0	0.00	0.025	0.025	0.025	7948
1780380900	0.025	0	0.00	0.025	0.025	0.025	0
1780294500	0.025	0	0.00	0.025	0.025	0.025	0
1780035300	0.025	0	0.00	0.025	0.025	0.025	0
1779948900	0.025	0	0.00	0.021	0.025	0.021	26662
1779862500	0.025	0	0.00	0.025	0.025	0.025	0
1779776100	0.025	0	0.00	0.025	0.025	0.025	0
1779689700	0.025	0	0.00	0.025	0.025	0.025	0
1779430500	0.025	0	0.00	0.025	0.025	0.025	0
1779344100	0.025	0	0.00	0.025	0.025	0.025	0
1779257700	0.025	0	0.00	0.025	0.025	0.025	0
1779171300	0.025	0	0.00	0.025	0.025	0.025	0
1779084900	0.025	0.003	13.64	0.025	0.025	0.025	239543
1778825700	0.022	0	0.00	0.022	0.022	0.022	0
1778739300	0.022	0	0.00	0.022	0.022	0.022	19934
1778652900	0.022	-0.001	-4.35	0.022	0.022	0.022	21291
1778566500	0.023	0	0.00	0.023	0.023	0.023	0
1778480100	0.023	-0.004	-14.81	0.023	0.023	0.023	33334
1778220900	0.027	0	0.00	0.027	0.027	0.027	0
1778134500	0.027	0	0.00	0.027	0.027	0.027	0
1778048100	0.027	0	0.00	0.027	0.027	0.027	0
1777961700	0.027	0	0.00	0.027	0.027	0.027	0
1777875300	0.027	0	0.00	0.027	0.027	0.027	432911
1777616100	0.027	0	0.00	0.027	0.027	0.027	5418
1777529700	0.027	0	0.00	0.027	0.027	0.027	0
1777443300	0.027	0	0.00	0.027	0.027	0.027	519445
1777356900	0.027	0	0.00	0.027	0.027	0.027	0
1777270500	0.027	0	0.00	0.027	0.027	0.027	0
1777011300	0.027	0	0.00	0.027	0.027	0.027	0
1776924900	0.027	0	0.00	0.027	0.027	0.027	0
1776838500	0.027	-0.001	-3.57	0.027	0.027	0.027	41977
1776752100	0.028	0	0.00	0.028	0.028	0.028	0
1776665700	0.028	0.001	3.70	0.027	0.028	0.027	11710
1776406500	0.027	0	0.00	0.027	0.027	0.027	0
1776320100	0.027	0	0.00	0.027	0.027	0.027	0
1776233700	0.027	0	0.00	0.027	0.027	0.027	0
1776147300	0.027	-0.001	-3.57	0.028	0.028	0.027	10000
1776060900	0.028	0	0.00	0.027	0.028	0.027	37689
1775801700	0.028	0	0.00	0.028	0.028	0.028	18210
1775715300	0.028	0	0.00	0.028	0.028	0.028	0
1775628900	0.028	0	0.00	0.028	0.028	0.028	18877
1775538900	0.028	0	0.00	0.028	0.028	0.028	0
1775106900	0.028	0	0.00	0.028	0.028	0.028	0
1775020500	0.028	0	0.00	0.028	0.028	0.028	0
1774934100	0.028	0.001	3.70	0.028	0.028	0.028	840
1774847700	0.027	0	0.00	0.027	0.027	0.027	0
1774588500	0.027	-0.001	-3.57	0.028	0.028	0.027	40334
1774502100	0.028	-0.002	-6.67	0.029	0.029	0.028	25173
1774415700	0.03	0.003	11.11	0.029	0.033	0.029	135507
1774329300	0.027	0	0.00	0.027	0.027	0.027	0
1774242900	0.027	0	0.00	0.027	0.027	0.027	0
1773983700	0.027	0	0.00	0.027	0.027	0.027	0
1773897300	0.027	0.002	8.00	0.027	0.027	0.027	15500
1773810900	0.025	0	0.00	0.025	0.025	0.025	0
1773724500	0.025	0	0.00	0.025	0.025	0.025	0
1773638100	0.025	-0.002	-7.41	0.025	0.025	0.025	11090
1773378900	0.027	0	0.00	0.027	0.027	0.027	33402
1773292500	0.027	0	0.00	0.027	0.027	0.027	0
1773206100	0.027	0	0.00	0.027	0.027	0.027	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Jupiter Energy Limited (JPR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Jupiter Energy Limited (JPR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci