Dati storici Jupiter Energy Limited - JPR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.025	0.025	0.025	94457	0.025	DE
4	0	0	0.025	0.025	0.025	48208	0.025	DE
12	-0.003	-10.7142857143	0.028	0.028	0.021	85766	0.02618461	DE
26	0	0	0.025	0.033	0.021	101704	0.02739631	DE
52	-0.007	-21.875	0.032	0.042	0.021	130327	0.02856706	DE
156	0.006	31.5789473684	0.019	0.042	0.016	108106	0.027534	DE
260	-0.01	-28.5714285714	0.035	0.1	0.016	267883	0.04504203	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.025	0	0.00	0.025	0.025	0.025	0
1782886500	0.025	0	0.00	0.025	0.025	0.025	0
1782800100	0.025	0	0.00	0.025	0.025	0.025	0
1782713700	0.025	0	0.00	0.025	0.025	0.025	0
1782454500	0.025	0	0.00	0.025	0.025	0.025	132153
1782368100	0.025	0	0.00	0.025	0.025	0.025	56760
1782281700	0.025	0	0.00	0.025	0.025	0.025	0
1782195300	0.025	0	0.00	0.025	0.025	0.025	0
1782108900	0.025	0	0.00	0.025	0.025	0.025	50334
1781849700	0.025	0	0.00	0.025	0.025	0.025	0
1781763300	0.025	0	0.00	0.025	0.025	0.025	0
1781676900	0.025	0	0.00	0.025	0.025	0.025	3334
1781590500	0.025	0	0.00	0.025	0.025	0.025	6667
1781504100	0.025	0	0.00	0.025	0.025	0.025	0
1781244900	0.025	0	0.00	0.025	0.025	0.025	0
1781158500	0.025	0	0.00	0.025	0.025	0.025	0
1781072100	0.025	0	0.00	0.025	0.025	0.025	0
1780985700	0.025	0	0.00	0.025	0.025	0.025	0
1780640100	0.025	0	0.00	0.025	0.025	0.025	40000
1780553700	0.025	0	0.00	0.025	0.025	0.025	0
1780467300	0.025	0	0.00	0.025	0.025	0.025	7948
1780380900	0.025	0	0.00	0.025	0.025	0.025	0
1780294500	0.025	0	0.00	0.025	0.025	0.025	0
1780035300	0.025	0	0.00	0.025	0.025	0.025	0
1779948900	0.025	0	0.00	0.021	0.025	0.021	26662
1779862500	0.025	0	0.00	0.025	0.025	0.025	0
1779776100	0.025	0	0.00	0.025	0.025	0.025	0
1779689700	0.025	0	0.00	0.025	0.025	0.025	0
1779430500	0.025	0	0.00	0.025	0.025	0.025	0
1779344100	0.025	0	0.00	0.025	0.025	0.025	0
1779257700	0.025	0	0.00	0.025	0.025	0.025	0
1779171300	0.025	0	0.00	0.025	0.025	0.025	0
1779084900	0.025	0.003	13.64	0.025	0.025	0.025	239543
1778825700	0.022	0	0.00	0.022	0.022	0.022	0
1778739300	0.022	0	0.00	0.022	0.022	0.022	19934
1778652900	0.022	-0.001	-4.35	0.022	0.022	0.022	21291
1778566500	0.023	0	0.00	0.023	0.023	0.023	0
1778480100	0.023	-0.004	-14.81	0.023	0.023	0.023	33334
1778220900	0.027	0	0.00	0.027	0.027	0.027	0
1778134500	0.027	0	0.00	0.027	0.027	0.027	0
1778048100	0.027	0	0.00	0.027	0.027	0.027	0
1777961700	0.027	0	0.00	0.027	0.027	0.027	0
1777875300	0.027	0	0.00	0.027	0.027	0.027	432911
1777616100	0.027	0	0.00	0.027	0.027	0.027	5418
1777529700	0.027	0	0.00	0.027	0.027	0.027	0
1777443300	0.027	0	0.00	0.027	0.027	0.027	519445
1777356900	0.027	0	0.00	0.027	0.027	0.027	0
1777270500	0.027	0	0.00	0.027	0.027	0.027	0
1777011300	0.027	0	0.00	0.027	0.027	0.027	0
1776924900	0.027	0	0.00	0.027	0.027	0.027	0
1776838500	0.027	-0.001	-3.57	0.027	0.027	0.027	41977
1776752100	0.028	0	0.00	0.028	0.028	0.028	0
1776665700	0.028	0.001	3.70	0.027	0.028	0.027	11710
1776406500	0.027	0	0.00	0.027	0.027	0.027	0
1776320100	0.027	0	0.00	0.027	0.027	0.027	0
1776233700	0.027	0	0.00	0.027	0.027	0.027	0
1776147300	0.027	-0.001	-3.57	0.028	0.028	0.027	10000
1776060900	0.028	0	0.00	0.027	0.028	0.027	37689
1775801700	0.028	0	0.00	0.028	0.028	0.028	18210
1775715300	0.028	0	0.00	0.028	0.028	0.028	0
1775628900	0.028	0	0.00	0.028	0.028	0.028	18877
1775520000	0.028	0	0.00	0.028	0.028	0.028	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Jupiter Energy Limited (JPR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Jupiter Energy Limited (JPR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci