Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.34003350084 | 5.97 | 6.1 | 5.94 | 15091 | 6.03748198 | DE |
| 4 | 0.47 | 8.4229390681 | 5.58 | 6.1 | 5.58 | 6742 | 6.00401176 | DE |
| 12 | 0.15 | 2.54237288136 | 5.9 | 6.1 | 5.36 | 7021 | 5.93553938 | DE |
| 26 | 0.7 | 13.0841121495 | 5.35 | 6.1 | 5.15 | 8973 | 5.60669887 | DE |
| 52 | 1.55 | 34.4444444444 | 4.5 | 6.1 | 4.45 | 9327 | 5.3158103 | DE |
| 156 | 3.51 | 138.188976378 | 2.54 | 6.1 | 2.43 | 12697 | 4.07190417 | DE |
| 260 | 3.55 | 142 | 2.5 | 6.1 | 2.26 | 12289 | 3.80373497 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 6.1 | 0.05 | 0.83 | 6.0599999 | 6.1 | 6.0599999 | 27687 |
| 1781849700 | 6.05 | 0 | 0.00 | 6.0599999 | 6.1 | 6.05 | 24614 |
| 1781763300 | 6.05 | 0.05 | 0.83 | 6.04 | 6.0599999 | 6.04 | 21001 |
| 1781676900 | 6 | 0.05 | 0.84 | 5.94 | 6.0599999 | 5.94 | 14387 |
| 1781590500 | 5.95 | -0.07 | -1.08 | 5.97 | 5.97 | 5.95 | 363 |
| 1781504100 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1781244900 | 6.015 | 0.11 | 1.78 | 5.97 | 6.015 | 5.97 | 8692 |
| 1781158500 | 5.91 | -0.08 | -1.34 | 5.93 | 5.93 | 5.91 | 503 |
| 1781072100 | 5.99 | -0.02 | -0.33 | 6.01 | 6.01 | 5.99 | 4342 |
| 1780985700 | 6.01 | -0.03 | -0.50 | 6.04 | 6.04 | 6.01 | 1386 |
| 1780640100 | 6.04 | 0.04 | 0.67 | 6.05 | 6.05 | 6.04 | 959 |
| 1780553700 | 6 | 0 | 0.00 | 6 | 6.01 | 6 | 4033 |
| 1780467300 | 6 | 0.01 | 0.17 | 6 | 6 | 6 | 5450 |
| 1780380900 | 5.99 | 0.06 | 1.01 | 5.99 | 6 | 5.97 | 3852 |
| 1780294500 | 5.93 | 0.08 | 1.37 | 5.9 | 5.93 | 5.9 | 9627 |
| 1780035300 | 5.85 | -0.15 | -2.50 | 5.99 | 5.99 | 5.85 | 4235 |
| 1779948900 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 166 |
| 1779862500 | 6.05 | 0.4 | 7.08 | 5.67 | 6.05 | 5.67 | 8255 |
| 1779776100 | 5.65 | 0.14 | 2.54 | 5.58 | 5.65 | 5.58 | 2748 |
| 1779689700 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1779430500 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1779344100 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1779257700 | 5.51 | 0.01 | 0.18 | 5.45 | 5.51 | 5.36 | 3414 |
| 1779171300 | 5.5 | -0.25 | -4.35 | 5.7 | 5.7 | 5.5 | 349 |
| 1779084900 | 5.75 | -0.07 | -1.20 | 5.75 | 5.75 | 5.75 | 3 |
| 1778825700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1778739300 | 5.82 | -0.18 | -3.00 | 5.85 | 5.96 | 5.69 | 3830 |
| 1778652900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1778566500 | 6 | -0.05 | -0.83 | 6 | 6.0199999 | 5.8949999 | 32704 |
| 1778480100 | 6.05 | 0.2 | 3.42 | 5.99 | 6.05 | 5.97 | 3820 |
| 1778220900 | 5.85 | 0.1 | 1.74 | 5.8 | 5.89 | 5.8 | 40781 |
| 1778134500 | 5.75 | -0.03 | -0.52 | 5.75 | 5.75 | 5.75 | 1 |
| 1778048100 | 5.78 | -0.04 | -0.69 | 5.8 | 5.96 | 5.78 | 2109 |
| 1777961700 | 5.82 | -0.13 | -2.18 | 5.97 | 5.97 | 5.82 | 15199 |
| 1777875300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1777616100 | 5.95 | 0.03 | 0.51 | 5.95 | 5.95 | 5.9 | 7655 |
| 1777529700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1777443300 | 5.92 | 0 | 0.00 | 5.94 | 5.94 | 5.92 | 1100 |
| 1777356900 | 5.92 | 0.06 | 1.02 | 5.92 | 5.92 | 5.92 | 686 |
| 1777270500 | 5.86 | -0.03 | -0.51 | 5.91 | 5.91 | 5.86 | 719 |
| 1777011300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1776924900 | 5.89 | -0.02 | -0.34 | 5.91 | 5.98 | 5.88 | 27370 |
| 1776838500 | 5.91 | -0.04 | -0.67 | 5.95 | 5.95 | 5.91 | 1945 |
| 1776752100 | 5.95 | 0.06 | 1.02 | 5.91 | 5.95 | 5.9 | 9830 |
| 1776665700 | 5.89 | -0.02 | -0.34 | 5.89 | 5.89 | 5.89 | 637 |
| 1776406500 | 5.91 | -0.05 | -0.84 | 5.92 | 5.92 | 5.91 | 10306 |
| 1776320100 | 5.96 | 0.1 | 1.71 | 5.9 | 5.96 | 5.9 | 13690 |
| 1776233700 | 5.86 | 0.12 | 2.09 | 5.84 | 5.86 | 5.84 | 2946 |
| 1776147300 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1776060900 | 5.74 | -0.15 | -2.55 | 5.91 | 5.91 | 5.72 | 3629 |
| 1775801700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1775715300 | 5.89 | -0.05 | -0.84 | 5.9 | 5.9 | 5.89 | 300 |
| 1775628900 | 5.94 | 0.07 | 1.19 | 5.88 | 5.94 | 5.87 | 6075 |
| 1775542500 | 5.87 | -0.07 | -1.18 | 5.94 | 5.94 | 5.87 | 3570 |
| 1775106900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 160 |
| 1775020500 | 5.94 | 0.04 | 0.68 | 5.92 | 5.94 | 5.92 | 1669 |
| 1774934100 | 5.9 | 0.03 | 0.51 | 5.87 | 5.93 | 5.87 | 12089 |
| 1774847700 | 5.87 | -0.03 | -0.51 | 5.9 | 5.9 | 5.87 | 1767 |
| 1774588500 | 5.9 | 0 | 0.00 | 5.9 | 5.92 | 5.85 | 17492 |
| 1774502100 | 5.9 | -0.01 | -0.17 | 5.95 | 5.99 | 5.9 | 4283 |
| 1774415700 | 5.91 | 0.09 | 1.55 | 5.7 | 5.91 | 5.7 | 50262 |
| 1774329300 | 5.82 | 0.22 | 3.93 | 5.7 | 5.82 | 5.7 | 5459 |
| 1774242900 | 5.6 | -0.1 | -1.75 | 5.5 | 5.6 | 5.5 | 3612 |
| 1773983700 | 5.7 | -0.22 | -3.72 | 5.75 | 5.75 | 5.68 | 15631 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
