Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 39.0243902439 | 0.41 | 0.59 | 0.405 | 64079 | 0.43987942 | DE |
| 4 | 0.095 | 20 | 0.475 | 0.59 | 0.39 | 121700 | 0.42034707 | DE |
| 12 | 0.185 | 48.0519480519 | 0.385 | 0.59 | 0.33 | 321412 | 0.42215 | DE |
| 26 | 0.185 | 48.0519480519 | 0.385 | 0.59 | 0.33 | 321412 | 0.42215 | DE |
| 52 | 0.185 | 48.0519480519 | 0.385 | 0.59 | 0.33 | 321412 | 0.42215 | DE |
| 156 | 0.185 | 48.0519480519 | 0.385 | 0.59 | 0.33 | 321412 | 0.42215 | DE |
| 260 | 0.185 | 48.0519480519 | 0.385 | 0.59 | 0.33 | 321412 | 0.42215 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.55 | 0.085 | 18.28 | 0.475 | 0.55 | 0.4675 | 537420 |
| 1782886500 | 0.465 | 0.01 | 2.20 | 0.455 | 0.465 | 0.45 | 39234 |
| 1782800100 | 0.455 | 0.02 | 4.60 | 0.455 | 0.455 | 0.45 | 51974 |
| 1782713700 | 0.435 | -0.005 | -1.14 | 0.45 | 0.45 | 0.43 | 126558 |
| 1782454500 | 0.44 | 0.035 | 8.64 | 0.4099999 | 0.44 | 0.405 | 69308 |
| 1782368100 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.42 | 0.405 | 33323 |
| 1782281700 | 0.4 | 0.01 | 2.56 | 0.415 | 0.415 | 0.4 | 129109 |
| 1782195300 | 0.39 | -0.01 | -2.50 | 0.4 | 0.47 | 0.39 | 172627 |
| 1782108900 | 0.4 | -0.02 | -4.76 | 0.425 | 0.425 | 0.4 | 224396 |
| 1781849700 | 0.42 | -0.01 | -2.33 | 0.46 | 0.46 | 0.42 | 107854 |
| 1781763300 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.43 | 1676 |
| 1781676900 | 0.435 | -0.005 | -1.14 | 0.445 | 0.445 | 0.43 | 106516 |
| 1781590500 | 0.44 | -0.01 | -2.22 | 0.455 | 0.455 | 0.42 | 24906 |
| 1781504100 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.425 | 101553 |
| 1781244900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 13588 |
| 1781158500 | 0.44 | 0.04 | 10.00 | 0.4 | 0.46 | 0.4 | 89948 |
| 1781072100 | 0.4 | -0.03 | -6.98 | 0.42 | 0.44 | 0.4 | 342588 |
| 1780985700 | 0.43 | -0.045 | -9.47 | 0.46 | 0.46 | 0.43 | 539729 |
| 1780640100 | 0.475 | -0.005 | -1.04 | 0.475 | 0.48 | 0.465 | 15717 |
| 1780553700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1780467300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 31076 |
| 1780380900 | 0.48 | 0.02 | 4.35 | 0.475 | 0.48 | 0.47 | 12722 |
| 1780294500 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.455 | 51883 |
| 1780035300 | 0.455 | -0.01 | -2.15 | 0.465 | 0.465 | 0.455 | 120941 |
| 1779948900 | 0.465 | -0.01 | -2.11 | 0.46 | 0.475 | 0.455 | 167160 |
| 1779862500 | 0.475 | 0 | 0.00 | 0.475 | 0.48 | 0.465 | 197112 |
| 1779776100 | 0.475 | -0.005 | -1.04 | 0.48 | 0.525 | 0.475 | 285163 |
| 1779689700 | 0.48 | 0.01 | 2.13 | 0.47 | 0.495 | 0.47 | 293973 |
| 1779430500 | 0.47 | 0.01 | 2.17 | 0.455 | 0.495 | 0.435 | 264192 |
| 1779344100 | 0.46 | -0.01 | -2.13 | 0.45 | 0.46 | 0.44 | 262348 |
| 1779257700 | 0.47 | 0.02 | 4.44 | 0.47 | 0.48 | 0.445 | 165668 |
| 1779171300 | 0.45 | 0.02 | 4.65 | 0.43 | 0.455 | 0.43 | 331430 |
| 1779084900 | 0.43 | -0.05 | -10.42 | 0.455 | 0.47 | 0.425 | 311001 |
| 1778825700 | 0.48 | -0.02 | -4.00 | 0.51 | 0.51 | 0.47 | 283105 |
| 1778739300 | 0.5 | 0.05 | 11.11 | 0.45 | 0.505 | 0.43 | 1264368 |
| 1778652900 | 0.45 | 0 | 0.00 | 0.445 | 0.47 | 0.425 | 472961 |
| 1778566500 | 0.45 | 0.06 | 15.38 | 0.4 | 0.45 | 0.39 | 1503054 |
| 1778480100 | 0.39 | 0.0450001 | 13.04 | 0.35 | 0.39 | 0.3449999 | 650594 |
| 1778220900 | 0.3449999 | -0.005 | -1.43 | 0.37 | 0.39 | 0.33 | 652263 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
