Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.385 | 1.385 | 1.36 | 2629 | 1.36055344 | DE |
| 4 | 0.035 | 2.59259259259 | 1.35 | 1.385 | 1.34 | 5937 | 1.36242031 | DE |
| 12 | 0.035 | 2.59259259259 | 1.35 | 1.385 | 1.33 | 7382 | 1.35757044 | DE |
| 26 | 0.055 | 4.13533834586 | 1.33 | 1.4 | 1.33 | 7142 | 1.36211711 | DE |
| 52 | 0.17 | 13.9917695473 | 1.215 | 1.4 | 1.215 | 13063 | 1.30834648 | DE |
| 156 | 0.275 | 24.7747747748 | 1.11 | 1.4 | 0.905 | 19494 | 1.21267049 | DE |
| 260 | 0.375 | 37.1287128713 | 1.01 | 1.4 | 0.905 | 18337 | 1.16094076 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.36 | 7452 |
| 1781763300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1781676900 | 1.37 | -0.02 | -1.08 | 1.375 | 1.375 | 1.37 | 434 |
| 1781590500 | 1.385 | 0.01 | 0.36 | 1.385 | 1.385 | 1.385 | 1 |
| 1781504100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1781244900 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.3799999 | 1.37 | 10508 |
| 1781158500 | 1.35 | 0 | 0.00 | 1.36 | 1.36 | 1.35 | 8 |
| 1781072100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1780985700 | 1.35 | -0.02 | -1.46 | 1.36 | 1.36 | 1.35 | 19131 |
| 1780640100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1780553700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1780467300 | 1.37 | 0.03 | 2.24 | 1.37 | 1.37 | 1.37 | 9702 |
| 1780380900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1780294500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1780035300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1779948900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1779862500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1779776100 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 260 |
| 1779689700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1779430500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 49998 |
| 1779344100 | 1.35 | 0 | 0.00 | 1.37 | 1.37 | 1.35 | 10819 |
| 1779257700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1779171300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1779084900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1778825700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1778739300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1778652900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1778566500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1778480100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1778220900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1778134500 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.35 | 211 |
| 1778048100 | 1.36 | -0.03 | -1.81 | 1.36 | 1.36 | 1.36 | 53 |
| 1777961700 | 1.385 | 0.01 | 0.36 | 1.385 | 1.385 | 1.385 | 1 |
| 1777875300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1777616100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1 |
| 1777529700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1 |
| 1777443300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1777356900 | 1.3799999 | -0.01 | -0.36 | 1.3799999 | 1.3799999 | 1.3799999 | 6 |
| 1777270500 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1777011300 | 1.385 | 0.01 | 0.73 | 1.385 | 1.385 | 1.385 | 11783 |
| 1776924900 | 1.375 | 0.01 | 0.73 | 1.375 | 1.375 | 1.375 | 4787 |
| 1776838500 | 1.365 | 0.01 | 1.11 | 1.36 | 1.365 | 1.36 | 12402 |
| 1776752100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1776665700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1776406500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1776320100 | 1.35 | 0.02 | 1.50 | 1.35 | 1.36 | 1.35 | 31030 |
| 1776233700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1776147300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1776060900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1775801700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1775715300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1775628900 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 1176 |
| 1775542500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 15 |
| 1775106900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1775020500 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 1 |
| 1774934100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1774847700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1774588500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1774502100 | 1.33 | -0.01 | -0.37 | 1.33 | 1.33 | 1.33 | 103 |
| 1774415700 | 1.335 | -0.02 | -1.29 | 1.335 | 1.335 | 1.335 | 47 |
| 1774329300 | 1.3525 | -0.02 | -1.28 | 1.3525 | 1.3525 | 1.3525 | 1 |
| 1774242900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
