Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8 | 0.025 | 0.027 | 0.023 | 205161 | 0.02449825 | DE |
| 4 | -0.004 | -14.8148148148 | 0.027 | 0.031 | 0.022 | 193233 | 0.02522614 | DE |
| 12 | -0.006 | -20.6896551724 | 0.029 | 0.033 | 0.022 | 166779 | 0.02655589 | DE |
| 26 | -0.019 | -45.2380952381 | 0.042 | 0.055 | 0.022 | 189570 | 0.03282794 | DE |
| 52 | -0.017 | -42.5 | 0.04 | 0.071 | 0.022 | 192142 | 0.04195678 | DE |
| 156 | -0.107 | -82.3076923077 | 0.13 | 0.13 | 0.022 | 169367 | 0.05363378 | DE |
| 260 | -0.227 | -90.8 | 0.25 | 0.405 | 0.022 | 198379 | 0.12518844 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.023 | 0.001 | 4.55 | 0.0235 | 0.0235 | 0.023 | 681153 |
| 1743052500 | 0.022 | -0.002 | -8.33 | 0.025 | 0.025 | 0.022 | 1022421 |
| 1742966100 | 0.024 | -0.001 | -4.00 | 0.0245 | 0.0254999 | 0.024 | 308817 |
| 1742879700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742793300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 63459 |
| 1742534100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742447700 | 0.025 | 0.003 | 13.64 | 0.025 | 0.027 | 0.025 | 243207 |
| 1742361300 | 0.022 | -0.009 | -29.03 | 0.026 | 0.026 | 0.022 | 610998 |
| 1742274900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742188500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741929300 | 0.031 | 0.006 | 24.00 | 0.031 | 0.031 | 0.031 | 80725 |
| 1741842900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 129277 |
| 1741756500 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.0265 | 0.026 | 270158 |
| 1741670100 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.0265 | 60342 |
| 1741583700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100007 |
| 1741324500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 17701 |
| 1741238100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 197459 |
| 1741151700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741065300 | 0.026 | 0 | 0.00 | 0.027 | 0.029 | 0.026 | 253165 |
| 1740978900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 116000 |
| 1740719700 | 0.026 | -0.001 | -3.70 | 0.029 | 0.029 | 0.026 | 139068 |
| 1740633300 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 308119 |
| 1740546900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 299 |
| 1740460500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 248633 |
| 1740374100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 24436 |
| 1740114900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 135703 |
| 1740028500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 195942 |
| 1739942100 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 83253 |
| 1739855700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739769300 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 67246 |
| 1739510100 | 0.028 | -0.002 | -6.67 | 0.032 | 0.032 | 0.028 | 14165 |
| 1739423700 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 181183 |
| 1739337300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 53000 |
| 1739250900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 200000 |
| 1739164500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 43256 |
| 1738905300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 27000 |
| 1738818900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 393536 |
| 1738732500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 203500 |
| 1738646100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738559700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1354860 |
| 1738300500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 25625 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 15714 |
| 1738041300 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 224681 |
| 1737695700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 1000 |
| 1737609300 | 0.028 | -0.003 | -9.68 | 0.0295 | 0.0295 | 0.028 | 68924 |
| 1737522900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 50000 |
| 1737436500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737350100 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 59595 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 350000 |
| 1736486100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736399700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736313300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 126931 |
| 1736226900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 32747 |
| 1736140500 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 61777 |
| 1736118000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735858800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735772400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735599600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
