Dati storici Kincora Copper Ltd - KCCDA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1781136000	0.8199999	0.8199999	0.8199999	0.8199999
1781049600	0.8199999	0.8199999	0.8199999	0.8199999
1780963200	0.8199999	0.8199999	0.8199999	0.8199999
1780617600	0.8199999	0.8199999	0.8199999	0.8199999
1780531200	0.8199999	0.8199999	0.8199999	0.8199999
1780444800	0.8199999	0.8199999	0.8199999	0.8199999
1780358400	0.8199999	0.8199999	0.8199999	0.8199999
1780272000	0.8199999	0.8199999	0.8199999	0.8199999
1780012800	0.8199999	0.8199999	0.8199999	0.8199999
1779926400	0.8199999	0.8199999	0.8199999	0.8199999
1779840000	0.8199999	0.8199999	0.8199999	0.8199999
1779753600	0.8199999	0.8199999	0.8199999	0.8199999
1779667200	0.8199999	0.8199999	0.8199999	0.8199999
1779408000	0.8199999	0.8199999	0.8199999	0.8199999
1779321600	0.8199999	0.8199999	0.8199999	0.8199999
1779235200	0.8199999	0.8199999	0.8199999	0.8199999
1779148800	0.8199999	0.8199999	0.8199999	0.8199999
1779062400	0.8199999	0.8199999	0.8199999	0.8199999
1778803200	0.8199999	0.8199999	0.8199999	0.8199999
1778716800	0.8199999	0.8199999	0.8199999	0.8199999
1778630400	0.8199999	0.8199999	0.8199999	0.8199999
1778544000	0.8199999	0.8199999	0.8199999	0.8199999
1778457600	0.8199999	0.8199999	0.8199999	0.8199999
1778198400	0.8199999	0.8199999	0.8199999	0.8199999
1778112000	0.8199999	0.8199999	0.8199999	0.8199999
1778025600	0.8199999	0.8199999	0.8199999	0.8199999
1777939200	0.8199999	0.8199999	0.8199999	0.8199999
1777852800	0.8199999	0.8199999	0.8199999	0.8199999
1777593600	0.8199999	0.8199999	0.8199999	0.8199999
1777507200	0.8199999	0.8199999	0.8199999	0.8199999
1777420800	0.8199999	0.8199999	0.8199999	0.8199999
1777334400	0.8199999	0.8199999	0.8199999	0.8199999
1777248000	0.8199999	0.8199999	0.8199999	0.8199999
1776988800	0.8199999	0.8199999	0.8199999	0.8199999
1776902400	0.8199999	0.8199999	0.8199999	0.8199999
1776816000	0.8199999	0.8199999	0.8199999	0.8199999
1776729600	0.8199999	0.8199999	0.8199999	0.8199999
1776643200	0.8199999	0.8199999	0.8199999	0.8199999
1776384000	0.8199999	0.8199999	0.8199999	0.8199999
1776297600	0.8199999	0.8199999	0.8199999	0.8199999
1776211200	0.8199999	0.8199999	0.8199999	0.8199999
1776124800	0.8199999	0.8199999	0.8199999	0.8199999
1776038400	0.8199999	0.8199999	0.8199999	0.8199999
1775779200	0.8199999	0.8199999	0.8199999	0.8199999
1775692800	0.8199999	0.8199999	0.8199999	0.8199999
1775606400	0.8199999	0.8199999	0.8199999	0.8199999
1775520000	0.8199999	0.8199999	0.8199999	0.8199999
1775088000	0.8199999	0.8199999	0.8199999	0.8199999
1775001600	0.8199999	0.8199999	0.8199999	0.8199999
1774915200	0.8199999	0.8199999	0.8199999	0.8199999
1774828800	0.8199999	0.8199999	0.8199999	0.8199999
1774569600	0.8199999	0.8199999	0.8199999	0.8199999
1774483200	0.8199999	0.8199999	0.8199999	0.8199999
1774396800	0.8199999	0.8199999	0.8199999	0.8199999
1774310400	0.8199999	0.8199999	0.8199999	0.8199999
1774224000	0.8199999	0.8199999	0.8199999	0.8199999
1773964800	0.8199999	0.8199999	0.8199999	0.8199999
1773878400	0.8199999	0.8199999	0.8199999	0.8199999
1773792000	0.8199999	0.8199999	0.8199999	0.8199999
1773705600	0.8199999	0.8199999	0.8199999	0.8199999
1773619200	0.8199999	0.8199999	0.8199999	0.8199999
1773360000	0.8199999	0.8199999	0.8199999	0.8199999
1773273600	0.8199999	0.8199999	0.8199999	0.8199999

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kincora Copper Ltd (KCCDA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kincora Copper Ltd (KCCDA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE