Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 8.93854748603 | 5.37 | 6.06 | 5.32 | 2924874 | 5.48082656 | DE |
| 4 | -0.26 | -4.25531914894 | 6.11 | 6.57 | 4.55 | 1813478 | 5.49196498 | DE |
| 12 | 1.73 | 41.9902912621 | 4.12 | 7.1 | 3.97 | 1501614 | 5.69882516 | DE |
| 26 | 0.43 | 7.93357933579 | 5.42 | 7.34 | 3.97 | 1771422 | 5.8820684 | DE |
| 52 | 3.57 | 156.578947368 | 2.28 | 7.34 | 2.13 | 1641941 | 4.81814954 | DE |
| 156 | 4.465 | 322.38267148 | 1.385 | 7.34 | 1.05 | 957961 | 3.39614674 | DE |
| 260 | 4.97 | 564.772727273 | 0.88 | 7.34 | 0.67 | 873507 | 2.75765781 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 5.34 | -0.28 | -4.98 | 5.58 | 5.67 | 5.32 | 8823856 |
| 1781763300 | 5.62 | -0.25 | -4.26 | 5.75 | 5.85 | 5.58 | 1079867 |
| 1781676900 | 5.87 | 0.14 | 2.44 | 5.84 | 6 | 5.78 | 1327086 |
| 1781590500 | 5.73 | 0.18 | 3.24 | 5.59 | 5.8099999 | 5.47 | 1895187 |
| 1781504100 | 5.55 | 0.42 | 8.19 | 5.37 | 5.59 | 5.34 | 1498373 |
| 1781244900 | 5.13 | 0.28 | 5.77 | 5.12 | 5.195 | 4.98 | 1769896 |
| 1781158500 | 4.85 | 0.12 | 2.54 | 4.6 | 4.9 | 4.55 | 1930407 |
| 1781072100 | 4.73 | -0.2 | -4.06 | 4.7699999 | 4.87 | 4.67 | 1453319 |
| 1780985700 | 4.93 | -0.07 | -1.40 | 4.8 | 4.94 | 4.61 | 1895372 |
| 1780640100 | 5 | -0.38 | -7.06 | 5.35 | 5.375 | 4.92 | 1378089 |
| 1780553700 | 5.38 | -0.1 | -1.82 | 5.35 | 5.45 | 5.16 | 1762716 |
| 1780467300 | 5.48 | -0.5 | -8.36 | 5.82 | 5.925 | 5.42 | 1871709 |
| 1780380900 | 5.98 | -0.34 | -5.38 | 6.15 | 6.18 | 5.79 | 1384302 |
| 1780294500 | 6.32 | 0.23 | 3.78 | 6.1 | 6.4 | 6.09 | 821812 |
| 1780035300 | 6.09 | 0.23 | 3.92 | 6.05 | 6.25 | 6.05 | 1976421 |
| 1779948900 | 5.86 | -0.67 | -10.26 | 6.35 | 6.37 | 5.73 | 1204541 |
| 1779862500 | 6.53 | 0.14 | 2.19 | 6.47 | 6.57 | 6.4 | 725552 |
| 1779776100 | 6.39 | 0.15 | 2.40 | 6.25 | 6.49 | 6.24 | 923919 |
| 1779689700 | 6.24 | 0.26 | 4.26 | 6.11 | 6.33 | 6.0599999 | 733665 |
| 1779430500 | 5.985 | 0.02 | 0.25 | 6.09 | 6.1 | 5.85 | 460523 |
| 1779344100 | 5.97 | 0.09 | 1.53 | 6.04 | 6.15 | 5.905 | 805889 |
| 1779257700 | 5.88 | -0.03 | -0.51 | 5.78 | 5.925 | 5.64 | 1012357 |
| 1779171300 | 5.91 | 0.05 | 0.85 | 5.9 | 6.04 | 5.84 | 478644 |
| 1779084900 | 5.86 | -0.19 | -3.14 | 5.95 | 6.03 | 5.8 | 955687 |
| 1778825700 | 6.05 | -0.74 | -10.83 | 6.73 | 6.75 | 5.9 | 6614697 |
| 1778739300 | 6.785 | -0.06 | -0.88 | 6.8 | 7.02 | 6.69 | 1574878 |
| 1778652900 | 6.845 | 0.27 | 4.03 | 6.81 | 6.97 | 6.7 | 1386504 |
| 1778566500 | 6.58 | -0.28 | -4.08 | 7.05 | 7.1 | 6.5599999 | 1118711 |
| 1778480100 | 6.86 | -0.07 | -1.01 | 6.82 | 7.07 | 6.76 | 908723 |
| 1778220900 | 6.93 | 0.09 | 1.32 | 6.89 | 7.01 | 6.59 | 1077578 |
| 1778134500 | 6.84 | 0.38 | 5.88 | 6.5 | 6.86 | 6.5 | 1658648 |
| 1778048100 | 6.46 | 0.37 | 6.08 | 6.16 | 6.49 | 5.97 | 1138438 |
| 1777961700 | 6.09 | -0.05 | -0.81 | 5.87 | 6.2 | 5.82 | 785415 |
| 1777875300 | 6.14 | -0.23 | -3.61 | 6.33 | 6.33 | 5.97 | 1152961 |
| 1777616100 | 6.37 | 0.24 | 3.83 | 6.33 | 6.49 | 6.24 | 1367063 |
| 1777529700 | 6.135 | -0.32 | -4.88 | 6.18 | 6.42 | 6.03 | 2692212 |
| 1777443300 | 6.45 | 0.06 | 0.94 | 6.2 | 6.49 | 6.2 | 825559 |
| 1777356900 | 6.39 | 0.14 | 2.24 | 6.28 | 6.48 | 6.14 | 885154 |
| 1777270500 | 6.25 | 0.14 | 2.29 | 6 | 6.37 | 5.93 | 531068 |
| 1777011300 | 6.11 | -0.13 | -2.08 | 6.01 | 6.3099999 | 6.01 | 847997 |
| 1776924900 | 6.24 | 0.2 | 3.31 | 6.08 | 6.48 | 5.97 | 1346499 |
| 1776838500 | 6.04 | 0.29 | 5.04 | 5.55 | 6.05 | 5.5199999 | 1543491 |
| 1776752100 | 5.75 | 0.03 | 0.52 | 5.61 | 5.8 | 5.6 | 581186 |
| 1776665700 | 5.72 | 0.1 | 1.78 | 5.45 | 5.84 | 5.42 | 880357 |
| 1776406500 | 5.62 | -0.25 | -4.26 | 5.89 | 5.92 | 5.5199999 | 1096459 |
| 1776320100 | 5.87 | 0.1 | 1.73 | 5.76 | 6 | 5.68 | 2270833 |
| 1776233700 | 5.7699999 | 0.38 | 7.05 | 5.64 | 5.87 | 5.64 | 1998418 |
| 1776147300 | 5.39 | 0.22 | 4.26 | 5.44 | 5.44 | 5.24 | 952797 |
| 1776060900 | 5.17 | -0.06 | -1.15 | 5.26 | 5.3 | 5.05 | 1117291 |
| 1775801700 | 5.23 | 0.2 | 3.98 | 4.99 | 5.23 | 4.9 | 887254 |
| 1775715300 | 5.03 | -0.18 | -3.45 | 4.99 | 5.03 | 4.83 | 1056176 |
| 1775628900 | 5.21 | 0.72 | 15.91 | 4.9 | 5.23 | 4.84 | 2306162 |
| 1775542500 | 4.495 | 0.13 | 2.86 | 4.57 | 4.69 | 4.43 | 1161752 |
| 1775106900 | 4.37 | -0.23 | -5.00 | 4.68 | 4.73 | 4.32 | 934216 |
| 1775020500 | 4.6 | 0.17 | 3.84 | 4.65 | 4.74 | 4.57 | 1258682 |
| 1774934100 | 4.43 | 0.21 | 4.98 | 4.35 | 4.55 | 4.23 | 1631858 |
| 1774847700 | 4.22 | 0.14 | 3.30 | 4.12 | 4.24 | 3.97 | 1833773 |
| 1774588500 | 4.085 | -0.22 | -5.00 | 4.19 | 4.19 | 4.0199999 | 1237146 |
| 1774502100 | 4.3 | -0.29 | -6.32 | 4.65 | 4.65 | 4.2699999 | 1091854 |
| 1774415700 | 4.59 | 0.21 | 4.79 | 4.6 | 4.73 | 4.57 | 1813010 |
| 1774329300 | 4.38 | 0.02 | 0.46 | 4.57 | 4.71 | 4.2699999 | 1903087 |
| 1774242900 | 4.36 | -0.98 | -18.28 | 4.78 | 4.8 | 4.29 | 2952985 |
| 1773983700 | 5.335 | -0.37 | -6.40 | 5.39 | 5.58 | 5.29 | 17074683 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
