Kingsgate Consolidated Limited

KCN
1,21
0,055 (4,76%)
28 Mar 2024 - Chiuso
Dati in Delay di 20 minuti
Borsa: Borsa Australiana
Tipo: Azione Ordinaria
Valuta: AUD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.1,221,2651,181,21386.348-0,01-0,82%
1 Mese1,201,411,1751,30523.9630,010,83%
3 Mesi1,3251,461,1551,28504.359-0,115-8,68%
6 Mesi1,171,491,051,26458.8540,043,42%
1 Anno1,511,621,051,34596.056-0,30-19,87%
3 Anni0,8552,400,671,46628.8900,35541,52%
5 Anni0,2652,400,2351,22533.8680,945356,60%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 1,155 -0,03 -2,53% 1,18 1,1825 1,125 612.665
26 Mar 2024 1,185 -0,01 -0,42% 1,185 1,215 1,18 478.782
25 Mar 2024 1,19 -0,02 -1,24% 1,21 1,21 1,185 274.871
22 Mar 2024 1,205 -0,04 -3,21% 1,245 1,245 1,20 313.938
21 Mar 2024 1,245 0,04 2,89% 1,24 1,265 1,22 491.695
20 Mar 2024 1,21 -0,03 -2,02% 1,22 1,22 1,19 372.455
19 Mar 2024 1,235 -0,02 -1,20% 1,23 1,245 1,22 210.554
18 Mar 2024 1,25 -0,10 -7,06% 1,285 1,285 1,235 683.676
15 Mar 2024 1,345 -0,01 -0,74% 1,335 1,365 1,295 1.355.233
14 Mar 2024 1,355 0,04 3,44% 1,34 1,365 1,33 413.189
13 Mar 2024 1,31 -0,03 -1,87% 1,295 1,335 1,295 342.419
12 Mar 2024 1,335 -0,04 -2,55% 1,38 1,39 1,32 869.477
11 Mar 2024 1,37 -0,03 -2,14% 1,395 1,40 1,355 272.726
08 Mar 2024 1,40 0,01 0,72% 1,375 1,41 1,365 510.097
07 Mar 2024 1,39 0,02 1,83% 1,39 1,3975 1,34 1.214.975
06 Mar 2024 1,365 0,00 0,37% 1,36 1,3775 1,345 445.495
05 Mar 2024 1,36 0,08 6,25% 1,32 1,37 1,315 674.293
04 Mar 2024 1,28 0,07 5,35% 1,265 1,315 1,265 494.195
01 Mar 2024 1,215 0,03 2,10% 1,21 1,25 1,205 408.857
29 Feb 2024 1,19 0,00 0,00% 1,185 1,20 1,175 201.334
28 Feb 2024 1,19 -0,01 -0,83% 1,20 1,205 1,18 450.989

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network