Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.490196078431 | 2.04 | 2.08 | 2 | 892449 | 2.02799265 | DE |
| 4 | -0.01 | -0.485436893204 | 2.06 | 2.08 | 2 | 653280 | 2.03705075 | DE |
| 12 | 0.02 | 0.985221674877 | 2.03 | 2.11 | 2 | 486031 | 2.05188403 | DE |
| 26 | -0.24 | -10.480349345 | 2.29 | 2.34 | 1.95 | 495664 | 2.11073966 | DE |
| 52 | -0.25 | -10.8695652174 | 2.3 | 2.41 | 1.95 | 480936 | 2.21428791 | DE |
| 156 | 0.15 | 7.89473684211 | 1.9 | 2.41 | 1.9 | 453841 | 2.22759423 | DE |
| 260 | -0.19 | -8.48214285714 | 2.24 | 2.41 | 1.7 | 439063 | 2.15951999 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 2.075 | 0.02 | 0.73 | 2.07 | 2.08 | 2.06 | 543821 |
| 1782886500 | 2.06 | 0.02 | 0.98 | 2.04 | 2.08 | 2.04 | 603146 |
| 1782800100 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.05 | 2.0299999 | 607003 |
| 1782713700 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.05 | 2.0099999 | 814963 |
| 1782454500 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.0299999 | 2 | 1562094 |
| 1782368100 | 2.0099999 | -0.01 | -0.50 | 2.04 | 2.04 | 2 | 875038 |
| 1782281700 | 2.02 | -0.02 | -0.98 | 2.0299999 | 2.04 | 2 | 1173024 |
| 1782195300 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.04 | 2.02 | 599144 |
| 1782108900 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2.0099999 | 785258 |
| 1781849700 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 538903 |
| 1781763300 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.02 | 534657 |
| 1781676900 | 2.04 | -0.01 | -0.24 | 2.05 | 2.05 | 2.0299999 | 514116 |
| 1781590500 | 2.045 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 398990 |
| 1781504100 | 2.045 | -0.01 | -0.24 | 2.04 | 2.05 | 2.04 | 497226 |
| 1781244900 | 2.05 | 0.01 | 0.49 | 2.05 | 2.06 | 2.02 | 679833 |
| 1781158500 | 2.04 | -0.01 | -0.49 | 2.04 | 2.05 | 2.04 | 325030 |
| 1781072100 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.0299999 | 431602 |
| 1780985700 | 2.05 | -0.01 | -0.49 | 2.06 | 2.065 | 2.04 | 508626 |
| 1780640100 | 2.06 | -0.02 | -0.96 | 2.06 | 2.08 | 2.06 | 154521 |
| 1780553700 | 2.08 | 0.02 | 0.97 | 2.06 | 2.08 | 2.04 | 809154 |
| 1780467300 | 2.06 | -0.01 | -0.24 | 2.07 | 2.08 | 2.06 | 331651 |
| 1780380900 | 2.065 | 0 | 0.24 | 2.07 | 2.07 | 2.06 | 293089 |
| 1780294500 | 2.06 | -0.01 | -0.24 | 2.07 | 2.07 | 2.06 | 352415 |
| 1780035300 | 2.065 | -0.01 | -0.24 | 2.06 | 2.08 | 2.06 | 243442 |
| 1779948900 | 2.07 | 0 | 0.00 | 2.07 | 2.08 | 2.06 | 392032 |
| 1779862500 | 2.07 | -0.01 | -0.48 | 2.07 | 2.08 | 2.06 | 296351 |
| 1779776100 | 2.08 | 0.01 | 0.48 | 2.06 | 2.08 | 2.06 | 224494 |
| 1779689700 | 2.07 | 0.01 | 0.49 | 2.08 | 2.08 | 2.05 | 702431 |
| 1779430500 | 2.06 | 0 | 0.24 | 2.05 | 2.08 | 2.05 | 417472 |
| 1779344100 | 2.055 | -0.01 | -0.24 | 2.07 | 2.08 | 2.05 | 508616 |
| 1779257700 | 2.06 | -0.01 | -0.48 | 2.06 | 2.08 | 2.06 | 284315 |
| 1779171300 | 2.07 | 0 | 0.00 | 2.08 | 2.09 | 2.06 | 610101 |
| 1779084900 | 2.07 | -0.01 | -0.48 | 2.06 | 2.08 | 2.06 | 180130 |
| 1778825700 | 2.08 | 0.02 | 0.97 | 2.06 | 2.08 | 2.05 | 339978 |
| 1778739300 | 2.06 | 0 | 0.00 | 2.06 | 2.08 | 2.05 | 393460 |
| 1778652900 | 2.06 | 0.02 | 0.98 | 2.05 | 2.07 | 2.04 | 261167 |
| 1778566500 | 2.04 | -0.01 | -0.49 | 2.06 | 2.07 | 2.0299999 | 588746 |
| 1778480100 | 2.05 | -0.01 | -0.49 | 2.07 | 2.07 | 2.05 | 419514 |
| 1778220900 | 2.06 | 0 | 0.00 | 2.06 | 2.08 | 2.06 | 174293 |
| 1778134500 | 2.06 | -0.03 | -1.44 | 2.09 | 2.09 | 2.055 | 379614 |
| 1778048100 | 2.09 | 0.02 | 0.97 | 2.08 | 2.09 | 2.06 | 358405 |
| 1777961700 | 2.07 | 0 | 0.00 | 2.08 | 2.1 | 2.05 | 625803 |
| 1777875300 | 2.07 | -0.03 | -1.43 | 2.11 | 2.11 | 2.07 | 309640 |
| 1777616100 | 2.1 | 0.01 | 0.48 | 2.1 | 2.11 | 2.09 | 216959 |
| 1777529700 | 2.09 | 0.01 | 0.48 | 2.09 | 2.1 | 2.07 | 365047 |
| 1777443300 | 2.08 | -0.01 | -0.48 | 2.08 | 2.09 | 2.065 | 430347 |
| 1777356900 | 2.09 | 0 | 0.24 | 2.08 | 2.1 | 2.08 | 232980 |
| 1777270500 | 2.085 | 0.02 | 0.72 | 2.09 | 2.1 | 2.08 | 483984 |
| 1777011300 | 2.07 | -0.03 | -1.43 | 2.09 | 2.1 | 2.07 | 391436 |
| 1776924900 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.08 | 286759 |
| 1776838500 | 2.09 | 0.02 | 0.97 | 2.08 | 2.1 | 2.065 | 477474 |
| 1776752100 | 2.07 | 0.01 | 0.49 | 2.06 | 2.09 | 2.06 | 521093 |
| 1776665700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.04 | 510588 |
| 1776406500 | 2.06 | 0.01 | 0.49 | 2.06 | 2.07 | 2.04 | 710579 |
| 1776320100 | 2.05 | 0.02 | 0.99 | 2.04 | 2.06 | 2.0299999 | 803048 |
| 1776233700 | 2.0299999 | -0.03 | -1.46 | 2.06 | 2.07 | 2.0299999 | 625139 |
| 1776147300 | 2.06 | 0.02 | 0.98 | 2.05 | 2.07 | 2.04 | 362065 |
| 1776060900 | 2.04 | 0.02 | 0.99 | 2.04 | 2.08 | 2.0299999 | 515992 |
| 1775801700 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.0299999 | 2.0099999 | 174777 |
| 1775715300 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 468095 |
| 1775628900 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.0299999 | 2.0099999 | 420394 |
| 1775542500 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.0299999 | 2 | 469770 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
