Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.238663484487 | 4.19 | 4.39 | 4.13 | 1038754 | 4.22497653 | DE |
| 4 | 0.1 | 2.43902439024 | 4.1 | 4.5 | 3.94 | 612895 | 4.19161426 | DE |
| 12 | 0.26 | 6.59898477157 | 3.94 | 4.5 | 3.68 | 538450 | 4.02303746 | DE |
| 26 | -0.28 | -6.25 | 4.48 | 4.75 | 3.68 | 498242 | 4.10125636 | DE |
| 52 | 0.96 | 29.6296296296 | 3.24 | 5.22 | 3.11 | 551472 | 4.19382148 | DE |
| 156 | -2.8 | -40 | 7 | 7.51 | 2.19 | 618921 | 4.46477921 | DE |
| 260 | -3.15 | -42.8571428571 | 7.35 | 8.07 | 2.19 | 552427 | 4.91032116 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 4.23 | 0.03 | 0.71 | 4.16 | 4.25 | 4.14 | 801090 |
| 1780985700 | 4.2 | 0 | 0.00 | 4.2 | 4.2699999 | 4.165 | 1833874 |
| 1780640100 | 4.2 | -0.09 | -2.10 | 4.29 | 4.3099999 | 4.16 | 1168055 |
| 1780553700 | 4.29 | 0 | 0.00 | 4.23 | 4.39 | 4.2 | 656893 |
| 1780467300 | 4.29 | 0.05 | 1.18 | 4.19 | 4.3099999 | 4.18 | 496195 |
| 1780380900 | 4.24 | -0.06 | -1.40 | 4.24 | 4.35 | 4.225 | 541124 |
| 1780294500 | 4.3 | -0.07 | -1.60 | 4.5 | 4.5 | 4.26 | 737677 |
| 1780035300 | 4.37 | 0.09 | 2.10 | 4.3 | 4.41 | 4.25 | 1281369 |
| 1779948900 | 4.28 | 0.02 | 0.47 | 4.24 | 4.3099999 | 4.18 | 529318 |
| 1779862500 | 4.26 | 0.04 | 0.95 | 4.23 | 4.29 | 4.165 | 443389 |
| 1779776100 | 4.22 | 0.13 | 3.18 | 4.08 | 4.23 | 4.07 | 383867 |
| 1779689700 | 4.09 | -0.04 | -0.97 | 4.19 | 4.2 | 4.08 | 192691 |
| 1779430500 | 4.13 | 0.04 | 0.98 | 4.17 | 4.17 | 4.04 | 190011 |
| 1779344100 | 4.09 | 0.09 | 2.25 | 4.08 | 4.12 | 4.03 | 903293 |
| 1779257700 | 4 | -0.04 | -0.99 | 3.96 | 4.0599999 | 3.96 | 505878 |
| 1779171300 | 4.04 | 0.05 | 1.25 | 4.03 | 4.09 | 4 | 181248 |
| 1779084900 | 3.99 | -0.04 | -0.99 | 4 | 4.08 | 3.94 | 507888 |
| 1778825700 | 4.03 | 0.06 | 1.51 | 3.98 | 4.07 | 3.955 | 110265 |
| 1778739300 | 3.97 | -0.05 | -1.24 | 4.03 | 4.0599999 | 3.94 | 502188 |
| 1778652900 | 4.0199999 | -0.07 | -1.71 | 4.1 | 4.1 | 3.98 | 479791 |
| 1778566500 | 4.09 | -0.01 | -0.24 | 4.15 | 4.15 | 4.0199999 | 1151889 |
| 1778480100 | 4.1 | 0.09 | 2.37 | 4.0199999 | 4.12 | 3.97 | 577736 |
| 1778220900 | 4.005 | -0.04 | -0.87 | 3.99 | 4.03 | 3.9 | 1003475 |
| 1778134500 | 4.04 | 0.18 | 4.66 | 3.86 | 4.1 | 3.86 | 828723 |
| 1778048100 | 3.86 | 0.03 | 0.78 | 3.86 | 3.875 | 3.83 | 211143 |
| 1777961700 | 3.83 | -0.03 | -0.65 | 3.85 | 3.85 | 3.81 | 151611 |
| 1777875300 | 3.855 | -0.05 | -1.15 | 3.93 | 3.93 | 3.82 | 293261 |
| 1777616100 | 3.9 | 0.06 | 1.56 | 3.85 | 3.91 | 3.84 | 527648 |
| 1777529700 | 3.84 | -0.02 | -0.52 | 3.8 | 3.91 | 3.78 | 397919 |
| 1777443300 | 3.86 | 0.04 | 1.05 | 3.85 | 3.92 | 3.81 | 583129 |
| 1777356900 | 3.82 | 0 | 0.00 | 3.8 | 3.83 | 3.77 | 231282 |
| 1777270500 | 3.82 | -0.06 | -1.42 | 3.9 | 3.9 | 3.81 | 182538 |
| 1777011300 | 3.875 | -0.09 | -2.15 | 3.92 | 3.95 | 3.85 | 413021 |
| 1776924900 | 3.96 | 0 | 0.13 | 4 | 4.05 | 3.94 | 461240 |
| 1776838500 | 3.955 | -0.07 | -1.62 | 3.9 | 4 | 3.9 | 299457 |
| 1776752100 | 4.0199999 | 0.02 | 0.50 | 3.99 | 4.07 | 3.94 | 250842 |
| 1776665700 | 4 | 0.05 | 1.27 | 3.945 | 4.07 | 3.945 | 349708 |
| 1776406500 | 3.95 | 0.09 | 2.33 | 3.88 | 4 | 3.845 | 763931 |
| 1776320100 | 3.86 | -0.12 | -3.02 | 4.05 | 4.05 | 3.84 | 902541 |
| 1776233700 | 3.98 | 0.02 | 0.51 | 3.95 | 4.04 | 3.9 | 656629 |
| 1776147300 | 3.96 | 0.02 | 0.64 | 3.98 | 4.0199999 | 3.91 | 468040 |
| 1776060900 | 3.935 | -0.09 | -2.11 | 4.01 | 4.0199999 | 3.9 | 668091 |
| 1775801700 | 4.0199999 | -0.04 | -0.99 | 4.15 | 4.15 | 3.95 | 281735 |
| 1775715300 | 4.0599999 | 0.06 | 1.50 | 3.96 | 4.08 | 3.94 | 370934 |
| 1775628900 | 4 | 0.25 | 6.67 | 3.74 | 4.01 | 3.74 | 547581 |
| 1775542500 | 3.75 | 0.01 | 0.27 | 3.79 | 3.85 | 3.68 | 1025808 |
| 1775106900 | 3.74 | -0.11 | -2.86 | 3.88 | 3.88 | 3.73 | 305321 |
| 1775020500 | 3.85 | -0.01 | -0.26 | 3.94 | 3.97 | 3.835 | 906743 |
| 1774934100 | 3.86 | 0.08 | 2.12 | 3.87 | 3.87 | 3.72 | 435867 |
| 1774847700 | 3.78 | -0.06 | -1.56 | 3.82 | 3.87 | 3.76 | 289699 |
| 1774588500 | 3.84 | -0.07 | -1.79 | 3.85 | 3.9 | 3.81 | 338943 |
| 1774502100 | 3.91 | 0 | 0.00 | 3.98 | 3.995 | 3.91 | 557244 |
| 1774415700 | 3.91 | 0.11 | 2.89 | 3.89 | 3.98 | 3.82 | 288944 |
| 1774329300 | 3.8 | 0.03 | 0.80 | 3.73 | 3.88 | 3.73 | 287042 |
| 1774242900 | 3.77 | -0.09 | -2.33 | 3.74 | 3.79 | 3.7 | 324969 |
| 1773983700 | 3.86 | -0.03 | -0.77 | 3.85 | 3.9 | 3.81 | 963334 |
| 1773897300 | 3.89 | -0.05 | -1.27 | 3.8 | 3.92 | 3.77 | 481675 |
| 1773810900 | 3.94 | 0.03 | 0.77 | 3.94 | 4 | 3.89 | 266971 |
| 1773724500 | 3.91 | -0.01 | -0.26 | 3.93 | 3.99 | 3.88 | 249051 |
| 1773638100 | 3.92 | -0.02 | -0.51 | 3.94 | 4.01 | 3.9 | 466908 |
| 1773378900 | 3.94 | -0.12 | -2.96 | 4.08 | 4.08 | 3.87 | 1020507 |
| 1773292500 | 4.0599999 | -0.07 | -1.69 | 4.2 | 4.2 | 3.99 | 677309 |
| 1773206100 | 4.13 | -0.05 | -1.20 | 4.13 | 4.22 | 4.0599999 | 370318 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
