Dati storici Kip Mcgrath Education Centres Limited - KME

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.53	0.54	0.515	34049	0.51860371	DE
4	-0.015	-2.75229357798	0.545	0.58	0.515	38326	0.54240859	DE
12	-0.035	-6.19469026549	0.565	0.595	0.515	65078	0.55879408	DE
26	-0.08	-13.1147540984	0.61	0.615	0.49	62602	0.56234648	DE
52	0.1475	38.5620915033	0.3825	0.655	0.38	88376	0.52494214	DE
156	0.11	26.1904761905	0.42	0.66	0.27	54072	0.46891752	DE
260	-0.73	-57.9365079365	1.26	1.315	0.27	43399	0.5924674	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.53	0	0.00	0.53	0.53	0.53	719
1781763300	0.53	-0.01	-1.85	0.53	0.53	0.53	16563
1781676900	0.54	0	0.00	0.54	0.54	0.54	0
1781590500	0.54	0	0.00	0.54	0.54	0.54	0
1781504100	0.54	0.025	4.85	0.525	0.54	0.525	6805
1781244900	0.515	-0.005	-0.96	0.53	0.53	0.515	55745
1781158500	0.52	-0.005	-0.95	0.53	0.53	0.52	39596
1781072100	0.525	0	0.00	0.52	0.525	0.52	102610
1780985700	0.525	0	0.00	0.515	0.525	0.515	4231
1780640100	0.525	-0.005	-0.94	0.525	0.53	0.52	1353
1780553700	0.53	0	0.00	0.53	0.53	0.53	4591
1780467300	0.53	-0.01	-1.85	0.54	0.54	0.53	88167
1780380900	0.54	-0.005	-0.92	0.545	0.545	0.54	11577
1780294500	0.545	-0.0075	-1.36	0.555	0.555	0.545	19554
1780035300	0.5525	-0.0025	-0.45	0.55	0.5525	0.55	25768
1779948900	0.555	0	0.00	0.555	0.56	0.555	911
1779862500	0.555	0	0.00	0.555	0.555	0.555	0
1779776100	0.555	-0.02	-3.48	0.5649999	0.5675	0.555	6811
1779689700	0.575	0.0050001	0.88	0.58	0.58	0.575	88820
1779430500	0.5699999	0.0249999	4.59	0.545	0.5699999	0.545	71409
1779344100	0.545	0	0.00	0.545	0.55	0.545	85272
1779257700	0.545	0	0.00	0.545	0.545	0.54	68028
1779171300	0.545	0.005	0.93	0.54	0.55	0.54	71800
1779084900	0.54	-0.01	-1.82	0.55	0.55	0.54	87153
1778825700	0.55	-0.015	-2.65	0.55	0.555	0.55	73006
1778739300	0.5649999	0.0099999	1.80	0.5649999	0.5649999	0.5649999	70000
1778652900	0.555	0	0.00	0.555	0.56	0.55	111679
1778566500	0.555	-0.015	-2.63	0.575	0.575	0.555	73081
1778480100	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	162229
1778220900	0.58	0	0.00	0.58	0.585	0.58	80120
1778134500	0.58	0	0.00	0.575	0.58	0.575	95000
1778048100	0.58	0.005	0.87	0.58	0.58	0.58	89634
1777961700	0.575	-0.015	-2.54	0.58	0.58	0.575	97801
1777875300	0.59	0.005	0.85	0.59	0.595	0.585	72173
1777616100	0.585	0	0.00	0.585	0.585	0.58	93788
1777529700	0.585	0.01	1.74	0.575	0.585	0.5699999	307824
1777443300	0.575	-0.005	-0.86	0.58	0.58	0.5699999	8250
1777356900	0.58	0	0.00	0.58	0.58	0.58	0
1777270500	0.58	0.005	0.87	0.58	0.58	0.58	1355
1777011300	0.575	0.0050001	0.88	0.575	0.575	0.575	500
1776924900	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.5699999	50000
1776838500	0.575	0.0100001	1.77	0.5699999	0.575	0.5649999	27487
1776752100	0.5649999	0	0.00	0.5699999	0.5699999	0.5649999	56358
1776665700	0.5649999	0.0149999	2.73	0.55	0.5649999	0.545	51542
1776406500	0.55	0	0.00	0.55	0.55	0.55	0
1776320100	0.55	0.005	0.92	0.545	0.55	0.545	165632
1776233700	0.545	0.01	1.87	0.54	0.545	0.54	24628
1776147300	0.535	-0.02	-3.60	0.545	0.545	0.535	113231
1776060900	0.555	0.01	1.83	0.55	0.555	0.55	71314
1775801700	0.545	0	0.00	0.545	0.545	0.545	66872
1775715300	0.545	-0.005	-0.91	0.545	0.545	0.545	75426
1775628900	0.55	0	0.00	0.555	0.555	0.545	116801
1775542500	0.55	0	0.00	0.555	0.555	0.55	35561
1775106900	0.55	0	0.00	0.555	0.555	0.55	72002
1775020500	0.55	-0.015	-2.65	0.555	0.555	0.545	103631
1774934100	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	61930
1774847700	0.56	-0.005	-0.88	0.5699999	0.5699999	0.56	40486
1774588500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774502100	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	9429
1774415700	0.56	0.01	1.82	0.555	0.56	0.555	66272
1774329300	0.55	0.025	4.76	0.55	0.55	0.55	76822
1774242900	0.525	-0.005	-0.94	0.535	0.535	0.525	77609
1773983700	0.53	0.005	0.95	0.53	0.535	0.525	37020

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kip Mcgrath Education Centres Limited (KME)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kip Mcgrath Education Centres Limited (KME)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci