Dati storici Koonenberry gold Ltd - KNB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-4.34782608696	0.023	0.023	0.0195	2338666	0.02047051	DE
4	-0.005	-18.5185185185	0.027	0.0295	0.0195	2605276	0.02434794	DE
12	-0.003	-12	0.025	0.03	0.0195	1671854	0.02514777	DE
26	-0.019	-46.3414634146	0.041	0.048	0.0195	2208161	0.02972205	DE
52	-0.021	-48.8372093023	0.043	0.061	0.0195	3328338	0.04074512	DE
156	-0.013	-37.1428571429	0.035	0.095	0.008	3910611	0.04633271	DE
260	-0.188	-89.5238095238	0.21	0.21	0.008	2868690	0.04696647	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.021	0	0.00	0.021	0.021	0.021	0
1782886500	0.021	0.001	5.00	0.0205	0.021	0.0205	363082
1782800100	0.02	0	0.00	0.021	0.021	0.0195	5797044
1782713700	0.02	-0.001	-4.76	0.02	0.021	0.02	1976194
1782454500	0.021	-0.001	-4.55	0.021	0.021	0.02	1975228
1782368100	0.022	-0.001	-4.35	0.023	0.023	0.022	1581783
1782281700	0.023	0	0.00	0.023	0.023	0.023	221000
1782195300	0.023	-0.001	-4.17	0.024	0.024	0.023	515800
1782108900	0.024	0	0.00	0.024	0.024	0.024	576571
1781849700	0.024	-0.001	-4.00	0.025	0.025	0.024	1087061
1781763300	0.025	0	0.00	0.027	0.027	0.025	1143211
1781676900	0.025	-0.001	-3.85	0.026	0.027	0.025	1020112
1781590500	0.026	0.001	4.00	0.025	0.027	0.025	1982219
1781504100	0.025	-0.001	-3.85	0.026	0.028	0.025	1344035
1781244900	0.026	0.002	8.33	0.026	0.029	0.025	5026189
1781158500	0.024	0	0.00	0.023	0.025	0.02	9789150
1781072100	0.024	-0.003	-11.11	0.026	0.026	0.024	3174553
1780985700	0.027	-0.001	-3.57	0.027	0.027	0.026	6000630
1780640100	0.028	0	0.00	0.029	0.0295	0.0275	4876054
1780553700	0.028	0	0.00	0.027	0.028	0.027	1050319
1780467300	0.028	0.001	3.70	0.028	0.0285	0.027	3479586
1780380900	0.027	0	0.00	0.027	0.027	0.026	2739435
1780294500	0.027	0.001	3.85	0.026	0.027	0.026	426520
1780035300	0.026	0.001	4.00	0.0254999	0.026	0.025	566151
1779948900	0.025	-0.001	-3.85	0.026	0.026	0.024	671399
1779862500	0.026	0	0.00	0.027	0.027	0.024	2109115
1779776100	0.026	-0.002	-7.14	0.028	0.028	0.025	1939006
1779689700	0.028	-0.002	-6.67	0.028	0.0285	0.027	2671739
1779430500	0.03	0.004	15.38	0.026	0.03	0.0254999	2302512
1779344100	0.026	0.004	18.18	0.023	0.026	0.023	3336323
1779257700	0.022	-0.002	-8.33	0.024	0.024	0.022	474368
1779171300	0.024	0.003	14.29	0.022	0.024	0.022	4480917
1779084900	0.021	-0.002	-8.70	0.023	0.023	0.021	951649
1778825700	0.023	0	0.00	0.022	0.023	0.022	430820
1778739300	0.023	-0.001	-4.17	0.024	0.024	0.023	254998
1778652900	0.024	0	0.00	0.024	0.024	0.023	1362384
1778566500	0.024	0.001	4.35	0.023	0.025	0.023	1846363
1778480100	0.023	-0.0005	-2.13	0.024	0.024	0.022	313240
1778220900	0.0235	-0.0005	-2.08	0.024	0.024	0.023	498659
1778134500	0.024	-0.001	-4.00	0.025	0.026	0.024	2294040
1778048100	0.025	-0.001	-3.85	0.026	0.026	0.025	1021932
1777961700	0.026	0.001	4.00	0.025	0.026	0.025	954246
1777875300	0.025	0	0.00	0.024	0.025	0.024	425143
1777616100	0.025	0	0.00	0.024	0.025	0.024	190083
1777529700	0.025	-0.001	-3.85	0.024	0.025	0.024	762958
1777443300	0.026	0.001	4.00	0.0245	0.026	0.024	265655
1777356900	0.025	-0.001	-3.85	0.025	0.025	0.025	928651
1777270500	0.026	0	0.00	0.026	0.026	0.024	1072852
1777011300	0.026	-0.001	-3.70	0.027	0.027	0.025	1536366
1776924900	0.027	-0.002	-6.90	0.028	0.029	0.027	923570
1776838500	0.029	0.001	3.57	0.029	0.029	0.027	624730
1776752100	0.028	0.001	3.70	0.028	0.029	0.027	1188277
1776665700	0.027	0	0.00	0.027	0.027	0.026	1248097
1776406500	0.027	0	0.00	0.027	0.028	0.027	803958
1776320100	0.027	0.002	8.00	0.027	0.027	0.026	2545777
1776233700	0.025	0.001	4.17	0.024	0.025	0.024	219737
1776147300	0.024	-0.001	-4.00	0.025	0.025	0.024	372055
1776060900	0.025	0	0.00	0.025	0.025	0.025	542322
1775801700	0.025	0	0.00	0.025	0.025	0.025	20000
1775715300	0.025	0	0.00	0.025	0.025	0.025	343532
1775628900	0.025	0.002	8.70	0.024	0.026	0.023	1146646
1775542500	0.023	0	0.00	0.022	0.023	0.022	1280035

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Koonenberry gold Ltd (KNB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Koonenberry gold Ltd (KNB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci