Dati storici Kuniko Limited - KNIOA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	935617	0.005	DE
4	-0.001	-16.6666666667	0.006	0.006	0.005	614738	0.00556515	DE
12	0	0	0.005	0.008	0.004	958922	0.00614433	DE
26	0	0	0.005	0.008	0.004	958922	0.00614433	DE
52	0	0	0.005	0.008	0.004	958922	0.00614433	DE
156	0	0	0.005	0.008	0.004	958922	0.00614433	DE
260	0	0	0.005	0.008	0.004	958922	0.00614433	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.005	0	0.00	0.005	0.005	0.005	0
1782886500	0.005	0	0.00	0.005	0.005	0.005	125000
1782800100	0.005	0	0.00	0.005	0.005	0.005	0
1782713700	0.005	0	0.00	0.005	0.005	0.005	0
1782454500	0.005	0	0.00	0.005	0.005	0.005	0
1782368100	0.005	-0.001	-16.67	0.006	0.006	0.005	1746234
1782281700	0.006	0	0.00	0.006	0.006	0.006	878888
1782195300	0.006	0	0.00	0.006	0.006	0.006	503667
1782108900	0.006	0	0.00	0.006	0.006	0.006	0
1781849700	0.006	0	0.00	0.006	0.006	0.006	0
1781763300	0.006	0	0.00	0.006	0.006	0.006	0
1781676900	0.006	0	0.00	0.006	0.006	0.006	707548
1781590500	0.006	0	0.00	0.006	0.006	0.006	141830
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	0	0.00	0.006	0.006	0.006	0
1781158500	0.006	0	0.00	0.006	0.006	0.006	0
1781072100	0.006	0	0.00	0.006	0.006	0.006	0
1780985700	0.006	0	0.00	0.006	0.006	0.006	0
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	0	0.00	0.006	0.006	0.006	200000
1780467300	0.006	0	0.00	0.006	0.006	0.006	0
1780380900	0.006	0	0.00	0.006	0.006	0.006	0
1780294500	0.006	-0.001	-14.29	0.006	0.006	0.004	188721
1780035300	0.007	0	0.00	0.007	0.007	0.007	0
1779948900	0.007	0	0.00	0.007	0.007	0.007	0
1779862500	0.007	0.001	16.67	0.006	0.007	0.006	1500000
1779776100	0.006	0.001	20.00	0.004	0.006	0.004	4199882
1779689700	0.005	0	0.00	0.005	0.005	0.005	0
1779430500	0.005	0	0.00	0.005	0.005	0.005	0
1779344100	0.005	0	0.00	0.005	0.005	0.005	0
1779257700	0.005	-0.001	-16.67	0.006	0.006	0.005	754717
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.006	0.006	0.006	100000
1778825700	0.006	-0.001	-14.29	0.007	0.007	0.006	200000
1778739300	0.007	0	0.00	0.007	0.007	0.007	0
1778652900	0.007	0	0.00	0.007	0.007	0.007	0
1778566500	0.007	0	0.00	0.008	0.008	0.007	1279019
1778480100	0.007	0	0.00	0.007	0.007	0.007	0
1778220900	0.007	0.001	16.67	0.007	0.007	0.007	1157748
1778134500	0.006	-0.002	-25.00	0.006	0.008	0.006	2097387

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kuniko Limited (KNIOA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kuniko Limited (KNIOA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci