Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -11.9047619048 | 0.042 | 0.042 | 0.037 | 236822 | 0.03893455 | DE |
| 12 | -0.005 | -11.9047619048 | 0.042 | 0.044 | 0.037 | 211323 | 0.03954326 | DE |
| 26 | -0.012 | -24.4897959184 | 0.049 | 0.049 | 0.035 | 218381 | 0.04045526 | DE |
| 52 | 0 | 0 | 0.037 | 0.054 | 0.03 | 287219 | 0.04057556 | DE |
| 156 | -0.049 | -56.976744186 | 0.086 | 0.11 | 0.025 | 199453 | 0.05190326 | DE |
| 260 | 0.002 | 5.71428571429 | 0.035 | 0.22 | 0.025 | 229519 | 0.09435506 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 130 |
| 1742879700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1742793300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1742534100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1742447700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1742361300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1742274900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1742188500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741929300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741842900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741756500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 27069 |
| 1741670100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 380000 |
| 1741583700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1741324500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1741238100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 39956 |
| 1741151700 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 347323 |
| 1741065300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740978900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1740719700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740633300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.04 | 533896 |
| 1740546900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 229510 |
| 1740460500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 70000 |
| 1740374100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740114900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 85228 |
| 1740028500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 25000 |
| 1739942100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 50000 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739769300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739510100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 303761 |
| 1739423700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739337300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739250900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739164500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 75000 |
| 1738905300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 36 |
| 1738818900 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 428501 |
| 1738732500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738646100 | 0.038 | -0.0015 | -3.80 | 0.039 | 0.039 | 0.038 | 110373 |
| 1738559700 | 0.0395 | 0.0015 | 3.95 | 0.04 | 0.04 | 0.0385 | 532947 |
| 1738300500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 500000 |
| 1738214100 | 0.039 | -0.001 | -2.50 | 0.044 | 0.044 | 0.039 | 1154462 |
| 1738127700 | 0.04 | 0.002 | 5.26 | 0.037 | 0.04 | 0.037 | 11186 |
| 1738041300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737695700 | 0.038 | -0.002 | -5.00 | 0.039 | 0.04 | 0.038 | 338921 |
| 1737609300 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 174501 |
| 1737522900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 466927 |
| 1737436500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737350100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2006 |
| 1737090900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737004500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736918100 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 111801 |
| 1736831700 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 59288 |
| 1736745300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736486100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 12542 |
| 1736399700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 204546 |
| 1736313300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 62252 |
| 1736226900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 21308 |
| 1736140500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 235508 |
| 1735881300 | 0.042 | -0.005 | -10.64 | 0.042 | 0.042 | 0.042 | 68478 |
| 1735858800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735772400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735599600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735513200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
