Dati storici Knosys Limited - KNO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.025	0.026	0.025	560880	0.02512385	DE
4	0.005	25	0.02	0.026	0.02	412089	0.02441527	DE
12	0.004	19.0476190476	0.021	0.026	0.014	474075	0.02030214	DE
26	0.002	8.69565217391	0.023	0.026	0.014	381037	0.02075336	DE
52	-0.01	-28.5714285714	0.035	0.038	0.014	308724	0.0252851	DE
156	-0.029	-53.7037037037	0.054	0.065	0.014	279274	0.03328869	DE
260	-0.13	-83.8709677419	0.155	0.19	0.014	221298	0.056325	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.025	0	0.00	0.025	0.025	0.025	0
1782886500	0.025	0	0.00	0.025	0.025	0.025	0
1782800100	0.025	0	0.00	0.025	0.025	0.025	1082354
1782713700	0.025	-0.001	-3.85	0.025	0.025	0.025	391889
1782454500	0.026	0	0.00	0.026	0.026	0.026	0
1782368100	0.026	0.001	4.00	0.025	0.026	0.025	208396
1782281700	0.025	0	0.00	0.025	0.025	0.025	0
1782195300	0.025	0	0.00	0.025	0.025	0.025	510000
1782108900	0.025	0	0.00	0.025	0.025	0.025	0
1781849700	0.025	0	0.00	0.025	0.025	0.025	0
1781763300	0.025	0.002	8.70	0.025	0.025	0.025	107187
1781676900	0.023	-0.001	-4.17	0.024	0.024	0.023	329680
1781590500	0.024	0	0.00	0.024	0.024	0.023	626206
1781504100	0.024	0.004	20.00	0.021	0.024	0.021	748369
1781244900	0.02	0	0.00	0.02	0.02	0.02	112449
1781158500	0.02	0	0.00	0.02	0.02	0.02	4364
1781072100	0.02	0	0.00	0.02	0.02	0.02	0
1780985700	0.02	0	0.00	0.02	0.02	0.02	0
1780640100	0.02	0	0.00	0.02	0.02	0.02	0
1780553700	0.02	0	0.00	0.02	0.02	0.02	0
1780467300	0.02	0	0.00	0.02	0.02	0.02	0
1780380900	0.02	0	0.00	0.02	0.02	0.02	0
1780294500	0.02	0	0.00	0.02	0.02	0.02	0
1780035300	0.02	-0.002	-9.09	0.021	0.021	0.02	1210102
1779948900	0.022	0.001	4.76	0.021	0.022	0.021	420641
1779862500	0.021	0.004	23.53	0.025	0.025	0.02	2099692
1779776100	0.017	-0.001	-5.56	0.017	0.017	0.017	66667
1779689700	0.018	0	0.00	0.018	0.018	0.018	35000
1779430500	0.018	0	0.00	0.018	0.018	0.018	150000
1779344100	0.018	0	0.00	0.018	0.018	0.018	0
1779257700	0.018	-0.001	-5.26	0.018	0.018	0.018	25000
1779171300	0.019	0	0.00	0.019	0.019	0.019	0
1779084900	0.019	0	0.00	0.019	0.019	0.019	0
1778825700	0.019	-0.003	-13.64	0.019	0.019	0.019	170875
1778739300	0.022	0.005	29.41	0.019	0.022	0.019	732401
1778652900	0.017	0	0.00	0.017	0.017	0.017	0
1778566500	0.017	0	0.00	0.017	0.017	0.017	0
1778480100	0.017	0	0.00	0.017	0.017	0.017	159235
1778220900	0.017	0.003	21.43	0.017	0.017	0.017	15000
1778134500	0.014	0	0.00	0.015	0.015	0.014	851958
1778048100	0.014	0	0.00	0.014	0.014	0.014	0
1777961700	0.014	-0.001	-6.67	0.015	0.015	0.014	24306
1777875300	0.015	-0.003	-16.67	0.017	0.017	0.015	2056683
1777616100	0.018	0	0.00	0.018	0.018	0.018	57605
1777529700	0.018	-0.001	-5.26	0.018	0.018	0.018	460369
1777443300	0.019	0	0.00	0.019	0.019	0.019	0
1777356900	0.019	0	0.00	0.019	0.019	0.019	0
1777270500	0.019	0	0.00	0.019	0.019	0.019	0
1777011300	0.019	0	0.00	0.019	0.019	0.019	375000
1776924900	0.019	-0.001	-5.00	0.019	0.019	0.019	38000
1776838500	0.02	0	0.00	0.02	0.02	0.02	25000
1776752100	0.02	-0.002	-9.09	0.021	0.021	0.02	1127829
1776662100	0.022	0	0.00	0.022	0.022	0.022	0
1776402900	0.022	0	0.00	0.022	0.022	0.022	0
1776316500	0.022	0	0.00	0.022	0.022	0.022	0
1776230100	0.022	0	0.00	0.022	0.022	0.022	0
1776143700	0.022	0	0.00	0.022	0.022	0.022	0
1776057300	0.022	0	0.00	0.022	0.022	0.022	0
1775798100	0.022	0	0.00	0.022	0.022	0.022	0
1775711700	0.022	0	0.00	0.022	0.022	0.022	0
1775625300	0.022	0	0.00	0.022	0.022	0.022	0
1775538900	0.022	0	0.00	0.022	0.022	0.022	0
1775106900	0.022	0	0.00	0.022	0.022	0.022	45600

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Knosys Limited (KNO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Knosys Limited (KNO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci