Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.355 | 12.7091203454 | 18.53 | 21.49 | 17.62 | 19697 | 19.42466472 | DE |
| 4 | 3.835 | 22.4926686217 | 17.05 | 21.49 | 16.91 | 19458 | 19.08252124 | DE |
| 12 | 6.395 | 44.1338854382 | 14.49 | 21.49 | 13.61 | 11474 | 17.72853423 | DE |
| 26 | 6.945 | 49.8206599713 | 13.94 | 21.49 | 13.15 | 10682 | 16.49383216 | DE |
| 52 | 10.485 | 100.817307692 | 10.4 | 21.49 | 10.4 | 9156 | 15.03896149 | DE |
| 156 | 13.485 | 182.22972973 | 7.4 | 21.49 | 7.37 | 10010 | 11.00462641 | DE |
| 260 | 16.025 | 329.732510288 | 4.86 | 21.49 | 4.75 | 9077 | 9.74077035 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 21.49 | 1.44 | 7.18 | 20 | 21.49 | 20 | 28971 |
| 1781849700 | 20.05 | 0.64 | 3.30 | 19.3 | 20.17 | 19.1 | 36269 |
| 1781763300 | 19.41 | 0.24 | 1.25 | 19.25 | 19.41 | 19.07 | 20917 |
| 1781676900 | 19.17 | -0.08 | -0.42 | 19.49 | 19.49 | 18.55 | 9540 |
| 1781590500 | 19.25 | 0.77 | 4.17 | 18.64 | 19.4 | 18.24 | 13063 |
| 1781504100 | 18.48 | -0.09 | -0.48 | 18.53 | 18.88 | 17.62 | 18697 |
| 1781244900 | 18.57 | -0.67 | -3.48 | 19.24 | 19.625 | 17.61 | 22237 |
| 1781158500 | 19.24 | -0.58 | -2.93 | 19.4 | 19.4 | 19.075 | 4479 |
| 1781072100 | 19.82 | -0.31 | -1.54 | 20.24 | 20.24 | 19.07 | 2973 |
| 1780985700 | 20.13 | -0.26 | -1.28 | 20.05 | 20.24 | 18.9 | 13453 |
| 1780640100 | 20.39 | 0.34 | 1.70 | 20.14 | 20.49 | 20.13 | 18683 |
| 1780553700 | 20.05 | 0.18 | 0.91 | 19.94 | 20.25 | 19.94 | 28007 |
| 1780467300 | 19.87 | -0.22 | -1.10 | 19.94 | 20.58 | 19.57 | 8195 |
| 1780380900 | 20.09 | 0.42 | 2.14 | 20.01 | 20.47 | 19.57 | 24477 |
| 1780294500 | 19.67 | 0.87 | 4.63 | 18.89 | 21.15 | 18.89 | 26460 |
| 1780035300 | 18.8 | 0.75 | 4.16 | 18.05 | 19.2 | 17.95 | 21374 |
| 1779948900 | 18.05 | 0.05 | 0.28 | 18 | 18.22 | 17.7 | 11306 |
| 1779862500 | 18 | 0.52 | 2.97 | 17.48 | 18 | 17.48 | 59230 |
| 1779776100 | 17.48 | 0.41 | 2.40 | 17.28 | 18 | 16.91 | 13271 |
| 1779689700 | 17.07 | 0.26 | 1.55 | 17.05 | 17.3 | 16.95 | 17080 |
| 1779430500 | 16.81 | 0.61 | 3.77 | 16.399999 | 17.3 | 16.399999 | 18204 |
| 1779344100 | 16.2 | 0.29 | 1.82 | 16.1 | 16.399999 | 15.97 | 8137 |
| 1779257700 | 15.91 | -0.24 | -1.49 | 16.3 | 16.3 | 15.87 | 19480 |
| 1779171300 | 16.149999 | -0.14 | -0.86 | 16.399999 | 16.44 | 16.11 | 1197 |
| 1779084900 | 16.29 | -0.27 | -1.63 | 16.559999 | 16.719999 | 15.89 | 16413 |
| 1778825700 | 16.559999 | 0.26 | 1.60 | 16.329999 | 16.8 | 16.329999 | 58946 |
| 1778739300 | 16.3 | 0.25 | 1.56 | 16.149999 | 16.3 | 15.78 | 21600 |
| 1778652900 | 16.05 | -0.15 | -0.93 | 16.1 | 16.149999 | 15.76 | 9806 |
| 1778566500 | 16.2 | 0.56 | 3.58 | 15.45 | 16.2 | 15.31 | 16658 |
| 1778480100 | 15.64 | -0.18 | -1.14 | 15.7 | 15.7 | 15.63 | 10207 |
| 1778220900 | 15.82 | 0.32 | 2.06 | 15.52 | 15.82 | 15.51 | 437 |
| 1778134500 | 15.5 | -0.01 | -0.06 | 15.5 | 15.67 | 15.5 | 199 |
| 1778048100 | 15.51 | 0.04 | 0.26 | 15.47 | 15.89 | 15.47 | 515 |
| 1777961700 | 15.47 | 0.47 | 3.13 | 15 | 15.87 | 15 | 4122 |
| 1777875300 | 15 | -0.58 | -3.72 | 15.6 | 15.61 | 15 | 2399 |
| 1777616100 | 15.58 | -0.36 | -2.26 | 15.93 | 15.93 | 15.55 | 1408 |
| 1777529700 | 15.94 | 0.3 | 1.92 | 15.69 | 15.98 | 15.51 | 1341 |
| 1777443300 | 15.64 | -0.2 | -1.26 | 15.83 | 15.83 | 15.38 | 1832 |
| 1777356900 | 15.84 | 0.17 | 1.08 | 15.67 | 15.84 | 15.67 | 126 |
| 1777270500 | 15.67 | 0.02 | 0.13 | 15.65 | 15.9 | 15.4 | 8214 |
| 1777011300 | 15.65 | 0.01 | 0.06 | 15.54 | 15.72 | 15.54 | 1483 |
| 1776924900 | 15.64 | 0.58 | 3.85 | 15.64 | 15.64 | 15.64 | 951 |
| 1776838500 | 15.06 | -0.26 | -1.70 | 15.5 | 15.52 | 15.06 | 315 |
| 1776752100 | 15.32 | -0.14 | -0.91 | 15.595 | 15.65 | 15.3 | 2934 |
| 1776665700 | 15.46 | 0.16 | 1.05 | 15.3 | 15.78 | 15.1 | 2693 |
| 1776406500 | 15.3 | 0.15 | 0.99 | 15.3 | 15.3 | 15.175 | 2008 |
| 1776320100 | 15.15 | 0.15 | 1.00 | 15 | 15.3 | 15 | 654 |
| 1776233700 | 15 | -0.55 | -3.54 | 15.46 | 15.46 | 15 | 3926 |
| 1776147300 | 15.55 | 0.12 | 0.78 | 15.37 | 15.55 | 15.33 | 4509 |
| 1776060900 | 15.43 | 0.35 | 2.32 | 15.25 | 15.68 | 14.93 | 9114 |
| 1775801700 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1775715300 | 15.08 | -0.22 | -1.44 | 15.25 | 15.58 | 15.08 | 4127 |
| 1775628900 | 15.3 | 0.36 | 2.41 | 15.44 | 15.55 | 15.3 | 2908 |
| 1775542500 | 14.94 | 0.53 | 3.68 | 14.39 | 15.08 | 14.39 | 11410 |
| 1775106900 | 14.41 | 0 | 0.00 | 14.41 | 14.76 | 13.86 | 15773 |
| 1775020500 | 14.41 | 0.71 | 5.18 | 13.95 | 14.49 | 13.95 | 2070 |
| 1774934100 | 13.7 | -0.08 | -0.58 | 13.75 | 13.95 | 13.7 | 1642 |
| 1774847700 | 13.78 | -0.61 | -4.24 | 14.49 | 14.49 | 13.61 | 5086 |
| 1774588500 | 14.39 | 0.9 | 6.63 | 13.53 | 14.5 | 13.53 | 10427 |
| 1774502100 | 13.495 | -0.01 | -0.04 | 13.47 | 13.77 | 13.46 | 10229 |
| 1774415700 | 13.5 | -0.24 | -1.75 | 13.52 | 13.62 | 13.45 | 12302 |
| 1774329300 | 13.74 | -0.11 | -0.79 | 14.1 | 14.1 | 13.15 | 8406 |
| 1774242900 | 13.85 | -1.2 | -7.97 | 14.86 | 15.01 | 13.52 | 26935 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
