Dati storici Kalina Power Ltd - KPO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-3.84615384615	0.013	0.014	0.012	805790	0.01360275	DE
4	-0.0005	-3.84615384615	0.013	0.014	0.012	977828	0.0136951	DE
12	-0.0005	-3.84615384615	0.013	0.016	0.01	1301828	0.01291401	DE
26	-0.0015	-10.7142857143	0.014	0.017	0.01	1173187	0.0134427	DE
52	0.0075	150	0.005	0.023	0.004	2244273	0.01408456	DE
156	0.0045	56.25	0.008	0.023	0.0025	1952886	0.01023755	DE
260	-0.0205	-62.1212121212	0.033	0.042	0.0025	1973818	0.01585817	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.013	0	0.00	0.013	0.013	0.013	329922
1781763300	0.013	-0.001	-7.14	0.0135	0.014	0.013	856568
1781676900	0.014	0.002	16.67	0.013	0.014	0.013	2048225
1781590500	0.012	-0.002	-14.29	0.014	0.014	0.012	206999
1781504100	0.014	0.002	16.67	0.013	0.014	0.013	587237
1781244900	0.012	-0.002	-14.29	0.012	0.012	0.012	4351
1781158500	0.014	0	0.00	0.014	0.014	0.014	7110
1781072100	0.014	0	0.00	0.014	0.014	0.014	923518
1780985700	0.014	0	0.00	0.014	0.014	0.014	284733
1780640100	0.014	0.002	16.67	0.012	0.014	0.012	4505945
1780553700	0.012	0	0.00	0.012	0.012	0.012	0
1780467300	0.012	-0.001	-7.69	0.013	0.013	0.012	784174
1780380900	0.013	-0.001	-7.14	0.013	0.013	0.013	1186
1780294500	0.014	0.001	7.69	0.014	0.014	0.014	351
1780035300	0.013	0	0.00	0.013	0.013	0.013	0
1779948900	0.013	-0.001	-7.14	0.014	0.014	0.013	1139659
1779862500	0.014	0	0.00	0.014	0.014	0.013	2148026
1779776100	0.014	0.001	7.69	0.013	0.014	0.013	2045065
1779689700	0.013	-0.001	-7.14	0.013	0.013	0.013	750000
1779430500	0.014	0	0.00	0.014	0.014	0.014	50000
1779344100	0.014	0.002	16.67	0.015	0.015	0.013	3141216
1779257700	0.012	-0.002	-14.29	0.014	0.014	0.012	732818
1779171300	0.014	-0.001	-6.67	0.015	0.015	0.014	590462
1779084900	0.015	0	0.00	0.015	0.016	0.015	673623
1778825700	0.015	0	0.00	0.015	0.015	0.014	4797215
1778739300	0.015	0.0015	11.11	0.014	0.015	0.014	2031443
1778652900	0.0135	-0.0005	-3.57	0.012	0.014	0.012	1797507
1778566500	0.014	0.002	16.67	0.013	0.014	0.013	4503904
1778480100	0.012	0.0005	4.35	0.012	0.0125	0.012	2603778
1778220900	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	20
1778134500	0.012	0.001	9.09	0.012	0.012	0.012	3115
1778048100	0.011	-0.001	-8.33	0.0115	0.0115	0.011	34315
1777961700	0.012	0.001	9.09	0.012	0.012	0.012	3409938
1777875300	0.011	0	0.00	0.011	0.011	0.011	868232
1777616100	0.011	0.001	10.00	0.011	0.011	0.011	50000
1777529700	0.01	0	0.00	0.01	0.01	0.01	0
1777443300	0.01	-0.001	-9.09	0.011	0.011	0.01	2496411
1777356900	0.011	0	0.00	0.0115	0.0115	0.011	4628535
1777270500	0.011	-0.001	-8.33	0.0115	0.0115	0.011	701249
1777011300	0.012	0	0.00	0.012	0.012	0.012	38027
1776924900	0.012	0	0.00	0.012	0.012	0.012	381108
1776838500	0.012	0	0.00	0.011	0.012	0.011	804845
1776752100	0.012	-0.001	-7.69	0.013	0.013	0.012	2883707
1776665700	0.013	0.001	8.33	0.014	0.014	0.013	4257545
1776406500	0.012	-0.001	-7.69	0.012	0.013	0.012	276068
1776320100	0.013	0.001	8.33	0.012	0.013	0.012	729350
1776233700	0.012	-0.001	-7.69	0.012	0.012	0.012	414719
1776147300	0.013	0	0.00	0.013	0.013	0.013	3691
1776060900	0.013	0	0.00	0.013	0.013	0.012	165577
1775801700	0.013	0.002	18.18	0.013	0.013	0.013	305669
1775715300	0.011	-0.001	-8.33	0.012	0.012	0.011	503390
1775628900	0.012	0	0.00	0.012	0.012	0.012	0
1775542500	0.012	-0.001	-7.69	0.012	0.012	0.012	1070234
1775106900	0.013	0.001	8.33	0.011	0.013	0.011	2858123
1775020500	0.012	0.001	9.09	0.011	0.012	0.011	1138669
1774934100	0.011	0	0.00	0.011	0.011	0.011	695202
1774847700	0.011	-0.002	-15.38	0.013	0.013	0.01	2734092
1774588500	0.013	0.001	8.33	0.012	0.013	0.012	279505
1774502100	0.012	-0.0005	-4.00	0.012	0.012	0.012	1011825
1774415700	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	1445520
1774329300	0.012	0	0.00	0.012	0.012	0.012	0
1774242900	0.012	0	0.00	0.012	0.012	0.012	62677
1773983700	0.012	-0.001	-7.69	0.013	0.013	0.012	769286

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kalina Power Ltd (KPO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kalina Power Ltd (KPO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci