Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.333333333333 | 3 | 3.01 | 2.97 | 9384 | 2.99984548 | DE |
| 4 | -0.16 | -5.04731861199 | 3.17 | 3.25 | 2.97 | 4269 | 3.02291195 | DE |
| 12 | -0.22 | -6.81114551084 | 3.23 | 3.28 | 2.97 | 3763 | 3.09952659 | DE |
| 26 | -0.34 | -10.1492537313 | 3.35 | 3.5 | 2.97 | 5522 | 3.23528168 | DE |
| 52 | -0.3 | -9.06344410876 | 3.31 | 3.5 | 2.97 | 5818 | 3.31473383 | DE |
| 156 | 0.55 | 22.3577235772 | 2.46 | 3.85 | 2.14 | 6689 | 3.17916453 | DE |
| 260 | 1.49 | 98.0263157895 | 1.52 | 3.85 | 1.52 | 7346 | 2.67174254 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 1 |
| 1782972900 | 3.0099999 | 0.04 | 1.35 | 2.99 | 3.0099999 | 2.99 | 4 |
| 1782886500 | 2.97 | -0.03 | -1.00 | 2.97 | 2.97 | 2.97 | 145 |
| 1782800100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1782713700 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.99 | 20840 |
| 1782454500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1782368100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 7166 |
| 1782281700 | 3 | 0 | 0.00 | 3 | 3.1 | 3 | 3546 |
| 1782195300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6816 |
| 1782108900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781849700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 700 |
| 1781763300 | 3 | -0.14 | -4.46 | 3.06 | 3.06 | 3 | 12700 |
| 1781676900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1781590500 | 3.14 | -0.1 | -3.09 | 3.05 | 3.14 | 3.04 | 4063 |
| 1781504100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1781244900 | 3.24 | -0.01 | -0.31 | 3.24 | 3.24 | 3.24 | 1 |
| 1781158500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 53 |
| 1781072100 | 3.25 | 0.23 | 7.62 | 3.08 | 3.25 | 3.08 | 2887 |
| 1780985700 | 3.02 | -0.18 | -5.63 | 3.07 | 3.07 | 3.02 | 503 |
| 1780640100 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 1 |
| 1780553700 | 3.17 | -0.03 | -0.94 | 3.17 | 3.17 | 3.17 | 350 |
| 1780467300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1780380900 | 3.2 | 0.15 | 4.92 | 3.11 | 3.2 | 3.11 | 3364 |
| 1780294500 | 3.05 | -0.09 | -2.87 | 3.05 | 3.05 | 3.05 | 3450 |
| 1780035300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1779948900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 150 |
| 1779862500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 3 |
| 1779776100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1779689700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1779430500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1779344100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1779257700 | 3.14 | -0.01 | -0.32 | 3.14 | 3.14 | 3.14 | 3 |
| 1779171300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.1 | 7510 |
| 1779084900 | 3.15 | 0.15 | 5.00 | 3.15 | 3.15 | 3.15 | 475 |
| 1778825700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778739300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778652900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1167 |
| 1778566500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778480100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778220900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1220 |
| 1778134500 | 3 | -0.1 | -3.23 | 3.0099999 | 3.0099999 | 3 | 12076 |
| 1778048100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1777961700 | 3.1 | -0.05 | -1.59 | 3.0099999 | 3.1 | 3.0099999 | 3602 |
| 1777875300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1777616100 | 3.15 | -0.04 | -1.25 | 3.19 | 3.19 | 3.15 | 629 |
| 1777529700 | 3.19 | -0.02 | -0.62 | 3.19 | 3.19 | 3.19 | 1 |
| 1777443300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1777356900 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 16 |
| 1777270500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 2692 |
| 1777011300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1776924900 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1776838500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1776752100 | 3.21 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.21 | 8914 |
| 1776665700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 3 |
| 1776406500 | 3.21 | 0.01 | 0.31 | 3.21 | 3.21 | 3.21 | 916 |
| 1776320100 | 3.2 | -0.07 | -2.14 | 3.2799999 | 3.2799999 | 3.19 | 30625 |
| 1776233700 | 3.27 | 0.02 | 0.62 | 3.275 | 3.275 | 3.27 | 103 |
| 1776147300 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 313 |
| 1776060900 | 3.2 | -0.05 | -1.54 | 3.2 | 3.2 | 3.2 | 361 |
| 1775801700 | 3.25 | 0.15 | 4.84 | 3.23 | 3.25 | 3.175 | 5618 |
| 1775715300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1775628900 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.1 | 31627 |
| 1775542500 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 31 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
