Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.50160771704 | 3.11 | 3.25 | 3.08 | 1238 | 3.19717362 | DE |
| 4 | 0.25 | 8.33333333333 | 3 | 3.25 | 3 | 1498 | 3.12897475 | DE |
| 12 | -0.04 | -1.21580547112 | 3.29 | 3.35 | 3 | 4304 | 3.15263117 | DE |
| 26 | -0.08 | -2.4024024024 | 3.33 | 3.5 | 3 | 5113 | 3.27012934 | DE |
| 52 | -0.055 | -1.66414523449 | 3.305 | 3.5 | 3 | 7536 | 3.33770668 | DE |
| 156 | 1.01 | 45.0892857143 | 2.24 | 3.85 | 2.14 | 6848 | 3.14962722 | DE |
| 260 | 1.635 | 101.238390093 | 1.615 | 3.85 | 1.51 | 7415 | 2.65127205 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 3.02 | -0.18 | -5.63 | 3.07 | 3.07 | 3.02 | 503 |
| 1780640100 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 1 |
| 1780553700 | 3.17 | -0.03 | -0.94 | 3.17 | 3.17 | 3.17 | 350 |
| 1780467300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1780380900 | 3.2 | 0.15 | 4.92 | 3.11 | 3.2 | 3.11 | 3364 |
| 1780294500 | 3.05 | -0.09 | -2.87 | 3.05 | 3.05 | 3.05 | 3450 |
| 1780035300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1779948900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 150 |
| 1779862500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 3 |
| 1779776100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1779689700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1779430500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1779344100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1779257700 | 3.14 | -0.01 | -0.32 | 3.14 | 3.14 | 3.14 | 3 |
| 1779171300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.1 | 7510 |
| 1779084900 | 3.15 | 0.15 | 5.00 | 3.15 | 3.15 | 3.15 | 475 |
| 1778825700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778739300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778652900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1167 |
| 1778566500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778480100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778220900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1220 |
| 1778134500 | 3 | -0.1 | -3.23 | 3.0099999 | 3.0099999 | 3 | 12076 |
| 1778048100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1777961700 | 3.1 | -0.05 | -1.59 | 3.0099999 | 3.1 | 3.0099999 | 3602 |
| 1777875300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1777616100 | 3.15 | -0.04 | -1.25 | 3.19 | 3.19 | 3.15 | 629 |
| 1777529700 | 3.19 | -0.02 | -0.62 | 3.19 | 3.19 | 3.19 | 1 |
| 1777443300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1777356900 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 16 |
| 1777270500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 2692 |
| 1777011300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1776924900 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1776838500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1776752100 | 3.21 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.21 | 8914 |
| 1776665700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 3 |
| 1776406500 | 3.21 | 0.01 | 0.31 | 3.21 | 3.21 | 3.21 | 916 |
| 1776320100 | 3.2 | -0.07 | -2.14 | 3.2799999 | 3.2799999 | 3.19 | 30625 |
| 1776233700 | 3.27 | 0.02 | 0.62 | 3.275 | 3.275 | 3.27 | 103 |
| 1776147300 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 313 |
| 1776060900 | 3.2 | -0.05 | -1.54 | 3.2 | 3.2 | 3.2 | 361 |
| 1775801700 | 3.25 | 0.15 | 4.84 | 3.23 | 3.25 | 3.175 | 5618 |
| 1775715300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1775628900 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.1 | 31627 |
| 1775542500 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 31 |
| 1775106900 | 3.15 | -0.08 | -2.48 | 3.15 | 3.15 | 3.15 | 19211 |
| 1775020500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1774934100 | 3.23 | -0.01 | -0.31 | 3.23 | 3.23 | 3.23 | 1 |
| 1774847700 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 285 |
| 1774588500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 4 |
| 1774502100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1774415700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1774329300 | 3.2 | -0.03 | -0.93 | 3.23 | 3.23 | 3.2 | 4340 |
| 1774242900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1773983700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1773897300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1773810900 | 3.23 | -0.07 | -2.12 | 3.35 | 3.35 | 3.23 | 5502 |
| 1773724500 | 3.3 | 0 | 0.00 | 3.29 | 3.3 | 3.29 | 6065 |
| 1773638100 | 3.3 | 0 | 0.00 | 3.32 | 3.32 | 3.3 | 15756 |
| 1773378900 | 3.3 | -0.01 | -0.30 | 3.3 | 3.3 | 3.3 | 1534 |
| 1773292500 | 3.31 | 0.01 | 0.30 | 3.39 | 3.39 | 3.31 | 1853 |
| 1773206100 | 3.3 | -0.02 | -0.60 | 3.31 | 3.31 | 3.29 | 53231 |
| 1773119700 | 3.32 | -0.17 | -4.87 | 3.35 | 3.39 | 3.32 | 31744 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
