Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.2641509434 | 1.325 | 1.345 | 1.26 | 313627 | 1.30983776 | DE |
| 4 | -0.065 | -4.77941176471 | 1.36 | 1.385 | 1.26 | 268881 | 1.33423337 | DE |
| 12 | 0.075 | 6.14754098361 | 1.22 | 1.385 | 1.19 | 222528 | 1.31304726 | DE |
| 26 | 0.035 | 2.77777777778 | 1.26 | 1.385 | 1.15 | 227101 | 1.26218932 | DE |
| 52 | 0.015 | 1.171875 | 1.28 | 1.39 | 1.15 | 212192 | 1.26607237 | DE |
| 156 | 0.555 | 75 | 0.74 | 1.39 | 0.74 | 237187 | 1.04655972 | DE |
| 260 | 0.215 | 19.9074074074 | 1.08 | 1.39 | 0.71 | 272661 | 0.95616208 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 1.3 | 0.02 | 1.17 | 1.3 | 1.3 | 1.285 | 109417 |
| 1782886500 | 1.285 | -0.02 | -1.15 | 1.295 | 1.3 | 1.26 | 282483 |
| 1782800100 | 1.3 | -0.02 | -1.14 | 1.315 | 1.32 | 1.295 | 402395 |
| 1782713700 | 1.315 | -0.02 | -1.13 | 1.33 | 1.335 | 1.315 | 341643 |
| 1782454500 | 1.33 | 0.01 | 0.38 | 1.345 | 1.345 | 1.325 | 199837 |
| 1782368100 | 1.325 | 0 | 0.00 | 1.325 | 1.34 | 1.315 | 341777 |
| 1782281700 | 1.325 | -0.03 | -2.21 | 1.34 | 1.345 | 1.32 | 263523 |
| 1782195300 | 1.355 | -0.01 | -0.73 | 1.3799999 | 1.385 | 1.35 | 260431 |
| 1782108900 | 1.365 | 0.02 | 1.87 | 1.35 | 1.365 | 1.33 | 93080 |
| 1781849700 | 1.34 | -0.03 | -1.83 | 1.3799999 | 1.3799999 | 1.34 | 71141 |
| 1781763300 | 1.365 | 0.01 | 0.74 | 1.355 | 1.375 | 1.35 | 108640 |
| 1781676900 | 1.355 | 0.02 | 1.88 | 1.33 | 1.365 | 1.33 | 219533 |
| 1781590500 | 1.33 | -0.01 | -0.37 | 1.34 | 1.34 | 1.32 | 205244 |
| 1781504100 | 1.335 | -0.02 | -1.11 | 1.35 | 1.355 | 1.32 | 861015 |
| 1781244900 | 1.35 | 0.01 | 0.75 | 1.345 | 1.35 | 1.34 | 329527 |
| 1781158500 | 1.34 | 0 | 0.00 | 1.34 | 1.345 | 1.335 | 50046 |
| 1781072100 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.3325 | 271567 |
| 1780985700 | 1.35 | -0.01 | -0.37 | 1.34 | 1.36 | 1.34 | 530419 |
| 1780640100 | 1.355 | -0.02 | -1.09 | 1.36 | 1.375 | 1.355 | 65756 |
| 1780553700 | 1.37 | 0.03 | 1.86 | 1.36 | 1.37 | 1.345 | 210679 |
| 1780467300 | 1.345 | -0.01 | -0.74 | 1.36 | 1.365 | 1.335 | 217877 |
| 1780380900 | 1.355 | -0.01 | -0.37 | 1.37 | 1.37 | 1.335 | 190626 |
| 1780294500 | 1.36 | 0.03 | 2.26 | 1.32 | 1.365 | 1.32 | 525695 |
| 1780035300 | 1.33 | -0.03 | -2.03 | 1.37 | 1.37 | 1.32 | 437540 |
| 1779948900 | 1.3575 | -0.01 | -0.91 | 1.3799999 | 1.3799999 | 1.355 | 128341 |
| 1779862500 | 1.37 | 0.02 | 1.48 | 1.365 | 1.3799999 | 1.35 | 235768 |
| 1779776100 | 1.35 | 0.01 | 0.37 | 1.35 | 1.375 | 1.345 | 534239 |
| 1779689700 | 1.345 | 0 | 0.37 | 1.35 | 1.35 | 1.335 | 351590 |
| 1779430500 | 1.34 | -0.02 | -1.11 | 1.31 | 1.35 | 1.3 | 197086 |
| 1779344100 | 1.355 | 0.02 | 1.50 | 1.34 | 1.355 | 1.325 | 292755 |
| 1779257700 | 1.335 | -0.01 | -0.37 | 1.345 | 1.345 | 1.32 | 120696 |
| 1779171300 | 1.34 | 0.03 | 1.90 | 1.33 | 1.34 | 1.32 | 53899 |
| 1779084900 | 1.315 | 0.02 | 1.54 | 1.31 | 1.325 | 1.3 | 100407 |
| 1778825700 | 1.295 | 0 | 0.39 | 1.29 | 1.315 | 1.29 | 320168 |
| 1778739300 | 1.29 | -0.01 | -0.39 | 1.3 | 1.31 | 1.29 | 71863 |
| 1778652900 | 1.295 | 0 | 0.00 | 1.345 | 1.345 | 1.285 | 256973 |
| 1778566500 | 1.295 | -0.01 | -0.77 | 1.31 | 1.31 | 1.285 | 294428 |
| 1778480100 | 1.305 | 0.01 | 1.16 | 1.29 | 1.31 | 1.29 | 228906 |
| 1778220900 | 1.29 | 0 | 0.00 | 1.3 | 1.3 | 1.285 | 29465 |
| 1778134500 | 1.29 | 0 | 0.00 | 1.285 | 1.305 | 1.285 | 46044 |
| 1778048100 | 1.29 | 0.01 | 0.78 | 1.295 | 1.295 | 1.28 | 40161 |
| 1777961700 | 1.28 | -0.02 | -1.16 | 1.29 | 1.295 | 1.28 | 152547 |
| 1777875300 | 1.295 | -0.01 | -0.38 | 1.295 | 1.31 | 1.285 | 104876 |
| 1777616100 | 1.3 | 0.03 | 1.96 | 1.275 | 1.31 | 1.275 | 266174 |
| 1777529700 | 1.275 | -0.01 | -0.78 | 1.29 | 1.3 | 1.27 | 155605 |
| 1777443300 | 1.285 | 0.02 | 1.98 | 1.2549999 | 1.295 | 1.2549999 | 275313 |
| 1777356900 | 1.26 | 0.01 | 0.80 | 1.24 | 1.26 | 1.24 | 328003 |
| 1777270500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 62735 |
| 1777011300 | 1.25 | 0 | 0.00 | 1.245 | 1.25 | 1.24 | 156242 |
| 1776924900 | 1.25 | 0.01 | 0.60 | 1.245 | 1.26 | 1.24 | 236333 |
| 1776838500 | 1.2425 | -0.01 | -0.60 | 1.27 | 1.27 | 1.24 | 233293 |
| 1776752100 | 1.25 | 0 | 0.40 | 1.26 | 1.2649999 | 1.245 | 141002 |
| 1776665700 | 1.245 | 0.01 | 0.40 | 1.245 | 1.25 | 1.24 | 303080 |
| 1776406500 | 1.24 | 0.01 | 1.02 | 1.22 | 1.25 | 1.22 | 110332 |
| 1776320100 | 1.2275 | 0.01 | 1.03 | 1.24 | 1.24 | 1.205 | 166624 |
| 1776233700 | 1.215 | 0.01 | 0.83 | 1.21 | 1.23 | 1.205 | 159241 |
| 1776147300 | 1.205 | -0.01 | -0.41 | 1.21 | 1.22 | 1.2 | 34099 |
| 1776060900 | 1.21 | 0.01 | 0.83 | 1.215 | 1.215 | 1.19 | 143031 |
| 1775801700 | 1.2 | -0.03 | -2.04 | 1.215 | 1.215 | 1.195 | 199307 |
| 1775715300 | 1.225 | 0.02 | 1.24 | 1.22 | 1.225 | 1.2 | 118042 |
| 1775628900 | 1.21 | 0.02 | 1.68 | 1.19 | 1.22 | 1.185 | 338017 |
| 1775542500 | 1.19 | -0.01 | -0.42 | 1.19 | 1.205 | 1.185 | 191598 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
