Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.735294117647 | 1.36 | 1.375 | 1.3325 | 269605 | 1.35169386 | DE |
| 4 | 0.05 | 3.84615384615 | 1.3 | 1.38 | 1.29 | 255630 | 1.34461079 | DE |
| 12 | 0.16 | 13.4453781513 | 1.19 | 1.38 | 1.17 | 208699 | 1.27943738 | DE |
| 26 | 0.11 | 8.87096774194 | 1.24 | 1.38 | 1.15 | 221894 | 1.24991762 | DE |
| 52 | 0.13 | 10.6557377049 | 1.22 | 1.39 | 1.15 | 208951 | 1.258999 | DE |
| 156 | 0.59 | 77.6315789474 | 0.76 | 1.39 | 0.7325 | 235959 | 1.03518403 | DE |
| 260 | 0.28 | 26.1682242991 | 1.07 | 1.39 | 0.71 | 274003 | 0.95217258 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 1.34 | 0 | 0.00 | 1.34 | 1.345 | 1.335 | 50046 |
| 1781072100 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.3325 | 271567 |
| 1780985700 | 1.35 | -0.01 | -0.37 | 1.34 | 1.36 | 1.34 | 530419 |
| 1780640100 | 1.355 | -0.02 | -1.09 | 1.36 | 1.375 | 1.355 | 65756 |
| 1780553700 | 1.37 | 0.03 | 1.86 | 1.36 | 1.37 | 1.345 | 210679 |
| 1780467300 | 1.345 | -0.01 | -0.74 | 1.36 | 1.365 | 1.335 | 217877 |
| 1780380900 | 1.355 | -0.01 | -0.37 | 1.37 | 1.37 | 1.335 | 190626 |
| 1780294500 | 1.36 | 0.03 | 2.26 | 1.32 | 1.365 | 1.32 | 525695 |
| 1780035300 | 1.33 | -0.03 | -2.03 | 1.37 | 1.37 | 1.32 | 437540 |
| 1779948900 | 1.3575 | -0.01 | -0.91 | 1.3799999 | 1.3799999 | 1.355 | 128341 |
| 1779862500 | 1.37 | 0.02 | 1.48 | 1.365 | 1.3799999 | 1.35 | 235768 |
| 1779776100 | 1.35 | 0.01 | 0.37 | 1.35 | 1.375 | 1.345 | 534239 |
| 1779689700 | 1.345 | 0 | 0.37 | 1.35 | 1.35 | 1.335 | 351590 |
| 1779430500 | 1.34 | -0.02 | -1.11 | 1.31 | 1.35 | 1.3 | 197086 |
| 1779344100 | 1.355 | 0.02 | 1.50 | 1.34 | 1.355 | 1.325 | 292755 |
| 1779257700 | 1.335 | -0.01 | -0.37 | 1.345 | 1.345 | 1.32 | 120696 |
| 1779171300 | 1.34 | 0.03 | 1.90 | 1.33 | 1.34 | 1.32 | 53899 |
| 1779084900 | 1.315 | 0.02 | 1.54 | 1.31 | 1.325 | 1.3 | 100407 |
| 1778825700 | 1.295 | 0 | 0.39 | 1.29 | 1.315 | 1.29 | 320168 |
| 1778739300 | 1.29 | -0.01 | -0.39 | 1.3 | 1.31 | 1.29 | 71863 |
| 1778652900 | 1.295 | 0 | 0.00 | 1.345 | 1.345 | 1.285 | 256973 |
| 1778566500 | 1.295 | -0.01 | -0.77 | 1.31 | 1.31 | 1.285 | 294428 |
| 1778480100 | 1.305 | 0.01 | 1.16 | 1.29 | 1.31 | 1.29 | 228906 |
| 1778220900 | 1.29 | 0 | 0.00 | 1.3 | 1.3 | 1.285 | 29465 |
| 1778134500 | 1.29 | 0 | 0.00 | 1.285 | 1.305 | 1.285 | 46044 |
| 1778048100 | 1.29 | 0.01 | 0.78 | 1.295 | 1.295 | 1.28 | 40161 |
| 1777961700 | 1.28 | -0.02 | -1.16 | 1.29 | 1.295 | 1.28 | 152547 |
| 1777875300 | 1.295 | -0.01 | -0.38 | 1.295 | 1.31 | 1.285 | 104876 |
| 1777616100 | 1.3 | 0.03 | 1.96 | 1.275 | 1.31 | 1.275 | 266174 |
| 1777529700 | 1.275 | -0.01 | -0.78 | 1.29 | 1.3 | 1.27 | 155605 |
| 1777443300 | 1.285 | 0.02 | 1.98 | 1.2549999 | 1.295 | 1.2549999 | 275313 |
| 1777356900 | 1.26 | 0.01 | 0.80 | 1.24 | 1.26 | 1.24 | 328003 |
| 1777270500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 62735 |
| 1777011300 | 1.25 | 0 | 0.00 | 1.245 | 1.25 | 1.24 | 156242 |
| 1776924900 | 1.25 | 0.01 | 0.60 | 1.245 | 1.26 | 1.24 | 236333 |
| 1776838500 | 1.2425 | -0.01 | -0.60 | 1.27 | 1.27 | 1.24 | 233293 |
| 1776752100 | 1.25 | 0 | 0.40 | 1.26 | 1.2649999 | 1.245 | 141002 |
| 1776665700 | 1.245 | 0.01 | 0.40 | 1.245 | 1.25 | 1.24 | 303080 |
| 1776406500 | 1.24 | 0.01 | 1.02 | 1.22 | 1.25 | 1.22 | 110332 |
| 1776320100 | 1.2275 | 0.01 | 1.03 | 1.24 | 1.24 | 1.205 | 166624 |
| 1776233700 | 1.215 | 0.01 | 0.83 | 1.21 | 1.23 | 1.205 | 159241 |
| 1776147300 | 1.205 | -0.01 | -0.41 | 1.21 | 1.22 | 1.2 | 34099 |
| 1776060900 | 1.21 | 0.01 | 0.83 | 1.215 | 1.215 | 1.19 | 143031 |
| 1775801700 | 1.2 | -0.03 | -2.04 | 1.215 | 1.215 | 1.195 | 199307 |
| 1775715300 | 1.225 | 0.02 | 1.24 | 1.22 | 1.225 | 1.2 | 118042 |
| 1775628900 | 1.21 | 0.02 | 1.68 | 1.19 | 1.22 | 1.185 | 338017 |
| 1775542500 | 1.19 | -0.01 | -0.42 | 1.19 | 1.205 | 1.185 | 191598 |
| 1775106900 | 1.195 | -0.03 | -2.05 | 1.25 | 1.25 | 1.19 | 120651 |
| 1775020500 | 1.22 | 0.02 | 2.09 | 1.2 | 1.23 | 1.195 | 459596 |
| 1774934100 | 1.195 | 0.02 | 1.27 | 1.195 | 1.205 | 1.18 | 198050 |
| 1774847700 | 1.18 | -0.01 | -0.42 | 1.19 | 1.2 | 1.175 | 386697 |
| 1774588500 | 1.185 | -0.01 | -0.84 | 1.195 | 1.2 | 1.185 | 121337 |
| 1774502100 | 1.195 | 0.01 | 0.84 | 1.2 | 1.21 | 1.195 | 80909 |
| 1774415700 | 1.185 | 0.01 | 0.42 | 1.185 | 1.195 | 1.17 | 220416 |
| 1774329300 | 1.18 | 0 | 0.00 | 1.175 | 1.19 | 1.175 | 143131 |
| 1774242900 | 1.18 | -0.01 | -0.42 | 1.19 | 1.195 | 1.175 | 163189 |
| 1773983700 | 1.185 | 0.01 | 0.42 | 1.19 | 1.195 | 1.17 | 146376 |
| 1773897300 | 1.18 | -0.01 | -1.05 | 1.19 | 1.195 | 1.17 | 227056 |
| 1773810900 | 1.1924999 | 0 | 0.21 | 1.19 | 1.2 | 1.185 | 209192 |
| 1773724500 | 1.19 | 0 | 0.00 | 1.2 | 1.21 | 1.18 | 271758 |
| 1773638100 | 1.19 | 0 | 0.42 | 1.2 | 1.205 | 1.185 | 136153 |
| 1773378900 | 1.185 | 0.02 | 1.28 | 1.18 | 1.195 | 1.17 | 148627 |
| 1773292500 | 1.17 | -0.01 | -0.85 | 1.185 | 1.19 | 1.15 | 276806 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
