Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1782281700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1782195300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1782108900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781849700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781763300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781676900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781590500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781504100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781244900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781158500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781072100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1780985700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1780640100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1780553700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1780467300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1780380900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1780294500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1780035300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1779948900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1779862500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1779776100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1779689700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1779430500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1779344100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1779257700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1779171300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1779084900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1778825700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 35703 |
| 1778739300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 153665 |
| 1778652900 | 2.3 | -0.01 | -0.43 | 2.3 | 2.3 | 2.3 | 82052 |
| 1778566500 | 2.31 | 0.01 | 0.43 | 2.3 | 2.31 | 2.3 | 80462 |
| 1778480100 | 2.3 | 0 | 0.00 | 2.32 | 2.32 | 2.3 | 10695 |
| 1778220900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 140919 |
| 1778134500 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 55668 |
| 1778048100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 61611 |
| 1777961700 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.29 | 2.2799999 | 54509 |
| 1777875300 | 2.29 | 0.01 | 0.44 | 2.29 | 2.29 | 2.29 | 99265 |
| 1777616100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 78284 |
| 1777529700 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.2799999 | 72835 |
| 1777443300 | 2.29 | -0.02 | -0.87 | 2.3 | 2.3 | 2.29 | 109003 |
| 1777356900 | 2.31 | -0.01 | -0.43 | 2.32 | 2.33 | 2.31 | 111084 |
| 1777270500 | 2.32 | 0.01 | 0.43 | 2.31 | 2.32 | 2.31 | 64725 |
| 1777011300 | 2.31 | -0.02 | -0.86 | 2.32 | 2.32 | 2.31 | 150781 |
| 1776924900 | 2.33 | -0.01 | -0.43 | 2.33 | 2.33 | 2.33 | 48188 |
| 1776838500 | 2.34 | -0.01 | -0.43 | 2.35 | 2.35 | 2.33 | 69087 |
| 1776752100 | 2.35 | 0.01 | 0.43 | 2.35 | 2.35 | 2.35 | 109452 |
| 1776665700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 97545 |
| 1776406500 | 2.34 | 0.01 | 0.43 | 2.35 | 2.37 | 2.34 | 6001 |
| 1776320100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1776233700 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1776147300 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1776060900 | 2.33 | -0.03 | -1.27 | 2.35 | 2.35 | 2.33 | 12575 |
| 1775801700 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.36 | 12573 |
| 1775715300 | 2.35 | -0.01 | -0.42 | 2.35 | 2.35 | 2.35 | 70000 |
| 1775628900 | 2.36 | 0.02 | 0.85 | 2.35 | 2.36 | 2.35 | 12193 |
| 1775542500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 1 |
| 1775106900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 1 |
| 1775020500 | 2.34 | 0.05 | 2.18 | 2.34 | 2.34 | 2.34 | 1 |
| 1774934100 | 2.29 | 0.04 | 1.78 | 2.29 | 2.29 | 2.29 | 8800 |
| 1774847700 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 1 |
| 1774588500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1774502100 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 5010 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
