Dati storici Krakatoa Resources Ltd - KTA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-10	0.005	0.0055	0.004	2887502	0.00499888	DE
4	-0.0015	-25	0.006	0.006	0.004	2463380	0.00536636	DE
12	-0.002	-30.7692307692	0.0065	0.009	0.004	2725990	0.00646735	DE
26	-0.0055	-55	0.01	0.0135	0.004	3883768	0.00833265	DE
52	-0.0075	-62.5	0.012	0.02	0.004	4544938	0.01129778	DE
156	-0.0155	-77.5	0.02	0.078	0.004	3105444	0.01930437	DE
260	-0.0435	-90.625	0.048	0.14	0.004	2254376	0.02980056	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.0045	0.0005	12.50	0.004	0.0045	0.004	2310253
1782368100	0.004	-0.0005	-11.11	0.004	0.004	0.004	597492
1782281700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	2594510
1782195300	0.005	0	0.00	0.004	0.005	0.004	2018490
1782108900	0.005	0	0.00	0.005	0.005	0.005	5080130
1781849700	0.005	-0.0005	-9.09	0.005	0.005	0.005	2182230
1781763300	0.0055	0.0005	10.00	0.005	0.0055	0.005	2562149
1781676900	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	10275000
1781590500	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	475099
1781504100	0.006	0	0.00	0.006	0.006	0.006	9215355
1781244900	0.006	0.0005	9.09	0.005	0.006	0.005	310000
1781158500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781072100	0.0055	0	0.00	0.005	0.0055	0.005	78222
1780985700	0.0055	0	0.00	0.0055	0.006	0.0055	890000
1780640100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780553700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	243959
1780467300	0.006	0	0.00	0.006	0.006	0.006	44804
1780380900	0.006	0	0.00	0.006	0.006	0.006	539990
1780294500	0.006	0	0.00	0.006	0.006	0.006	1297843
1780035300	0.006	0.001	20.00	0.006	0.006	0.006	3106953
1779948900	0.005	-0.001	-16.67	0.006	0.006	0.005	962721
1779862500	0.006	0.001	20.00	0.006	0.006	0.006	74534
1779776100	0.005	0	0.00	0.005	0.005	0.005	70000
1779689700	0.005	-0.001	-16.67	0.006	0.006	0.005	296636
1779430500	0.006	0.001	20.00	0.005	0.006	0.005	4772997
1779344100	0.005	-0.0005	-9.09	0.005	0.005	0.005	202
1779257700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	17838
1779171300	0.006	-0.0005	-7.69	0.006	0.006	0.006	22512669
1779084900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1778825700	0.0065	0.0005	8.33	0.006	0.0065	0.006	433230
1778739300	0.006	0	0.00	0.006	0.006	0.006	271368
1778652900	0.006	0	0.00	0.006	0.006	0.006	993050
1778566500	0.006	0	0.00	0.006	0.006	0.006	50000
1778480100	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	1662500
1778220900	0.0065	-0.0005	-7.14	0.006	0.007	0.006	1462308
1778134500	0.007	0	0.00	0.007	0.0075	0.007	1718930
1778048100	0.007	0	0.00	0.007	0.007	0.007	3426658
1777961700	0.007	0	0.00	0.007	0.007	0.007	2249941
1777875300	0.007	0	0.00	0.008	0.008	0.007	951032
1777616100	0.007	0	0.00	0.007	0.007	0.007	698389
1777529700	0.007	0	0.00	0.007	0.007	0.007	600287
1777443300	0.007	0	0.00	0.007	0.007	0.007	1590000
1777356900	0.007	-0.001	-12.50	0.007	0.0075	0.007	346616
1777270500	0.008	0	0.00	0.007	0.008	0.007	2958702
1777011300	0.008	0	0.00	0.008	0.008	0.008	3745690
1776924900	0.008	0.001	14.29	0.008	0.009	0.0075	26945766
1776838500	0.007	0.001	16.67	0.0065	0.007	0.0065	365000
1776752100	0.006	-0.0005	-7.69	0.007	0.007	0.006	1554588
1776665700	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	272684
1776406500	0.007	0	0.00	0.007	0.007	0.007	4555793
1776320100	0.007	0.001	16.67	0.006	0.007	0.006	3280059
1776233700	0.006	-0.001	-14.29	0.007	0.007	0.006	6550042
1776147300	0.007	0.001	16.67	0.006	0.007	0.006	243056
1776060900	0.006	-0.001	-14.29	0.007	0.007	0.006	1286078
1775801700	0.007	0	0.00	0.0065	0.007	0.0065	788782
1775715300	0.007	0.0005	7.69	0.007	0.007	0.007	4433827
1775628900	0.0065	0	0.00	0.007	0.007	0.0065	2637646
1775542500	0.0065	0	0.00	0.007	0.007	0.0065	150000
1775106900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	1359098
1775020500	0.007	0.001	16.67	0.007	0.008	0.007	2610741
1774934100	0.006	-0.001	-14.29	0.006	0.006	0.006	10953
1774847700	0.007	0	0.00	0.007	0.007	0.007	559440
1774588500	0.007	0	0.00	0.008	0.008	0.006	3778137

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Krakatoa Resources Ltd (KTA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Krakatoa Resources Ltd (KTA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci