Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.44827586207 | 1.16 | 1.22 | 1.095 | 1839307 | 1.12667618 | DE |
| 4 | 0.19 | 18.8118811881 | 1.01 | 1.22 | 0.98 | 2722766 | 1.0931558 | DE |
| 12 | 0.03 | 2.5641025641 | 1.17 | 1.25 | 0.98 | 2470542 | 1.11130638 | DE |
| 26 | 0.135 | 12.676056338 | 1.065 | 1.3 | 0.925 | 3007452 | 1.11513456 | DE |
| 52 | 0.49 | 69.014084507 | 0.71 | 1.3 | 0.645 | 3432478 | 1.08801302 | DE |
| 156 | 0.49 | 69.014084507 | 0.71 | 1.3 | 0.645 | 3432478 | 1.08801302 | DE |
| 260 | 0.49 | 69.014084507 | 0.71 | 1.3 | 0.645 | 3432478 | 1.08801302 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 1.175 | 0.02 | 1.29 | 1.16 | 1.19 | 1.155 | 1862712 |
| 1782886500 | 1.16 | 0.03 | 3.11 | 1.125 | 1.18 | 1.125 | 1570717 |
| 1782800100 | 1.125 | 0.02 | 1.58 | 1.1 | 1.1399999 | 1.1 | 1573118 |
| 1782713700 | 1.1075 | -0.01 | -0.67 | 1.12 | 1.1299999 | 1.095 | 2774514 |
| 1782454500 | 1.115 | -0.03 | -2.19 | 1.11 | 1.145 | 1.11 | 1607153 |
| 1782368100 | 1.1399999 | -0.03 | -2.15 | 1.16 | 1.17 | 1.1375 | 1671031 |
| 1782281700 | 1.165 | 0.02 | 1.30 | 1.115 | 1.19 | 1.115 | 2183683 |
| 1782195300 | 1.15 | 0 | 0.00 | 1.135 | 1.17 | 1.135 | 4905136 |
| 1782108900 | 1.15 | 0.03 | 2.68 | 1.1 | 1.16 | 1.1 | 1753078 |
| 1781849700 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.105 | 4183000 |
| 1781763300 | 1.1299999 | 0 | 0.00 | 1.115 | 1.1399999 | 1.105 | 2572791 |
| 1781676900 | 1.1299999 | 0.05 | 5.12 | 1.09 | 1.1399999 | 1.08 | 2452909 |
| 1781590500 | 1.075 | 0.02 | 1.90 | 1.05 | 1.08 | 1.04 | 4593379 |
| 1781504100 | 1.055 | 0.01 | 1.20 | 1.05 | 1.095 | 1.04 | 4621041 |
| 1781244900 | 1.0425 | 0 | 0.00 | 1.045 | 1.08 | 1.03 | 2560777 |
| 1781158500 | 1.0425 | -0 | -0.24 | 1.05 | 1.05 | 1.0049999 | 3794236 |
| 1781072100 | 1.045 | 0.01 | 0.97 | 1.02 | 1.06 | 1.02 | 2274345 |
| 1780985700 | 1.035 | 0 | 0.49 | 1.02 | 1.04 | 1.01 | 3092778 |
| 1780640100 | 1.03 | 0.03 | 2.49 | 1.02 | 1.04 | 1.01 | 1711159 |
| 1780553700 | 1.0049999 | -0.02 | -1.47 | 1.01 | 1.02 | 0.98 | 1837708 |
| 1780467300 | 1.02 | -0.02 | -2.16 | 1.045 | 1.045 | 0.995 | 2316028 |
| 1780380900 | 1.0425 | -0.02 | -2.11 | 1.06 | 1.06 | 1.03 | 2201046 |
| 1780294500 | 1.065 | 0.03 | 2.65 | 1.035 | 1.07 | 1.035 | 1921439 |
| 1780035300 | 1.0375 | 0.02 | 2.22 | 1.0149999 | 1.05 | 1.0049999 | 5156906 |
| 1779948900 | 1.0149999 | -0.03 | -2.87 | 1.035 | 1.05 | 1.0049999 | 1490818 |
| 1779862500 | 1.045 | -0.03 | -2.34 | 1.055 | 1.065 | 1.025 | 3076090 |
| 1779776100 | 1.07 | -0.01 | -0.47 | 1.075 | 1.075 | 1.035 | 2960579 |
| 1779689700 | 1.075 | -0.01 | -0.92 | 1.11 | 1.115 | 1.07 | 1328199 |
| 1779430500 | 1.085 | -0.02 | -1.81 | 1.11 | 1.125 | 1.085 | 821090 |
| 1779344100 | 1.105 | 0.01 | 0.91 | 1.095 | 1.11 | 1.09 | 1536544 |
| 1779257700 | 1.095 | -0.04 | -3.52 | 1.125 | 1.1399999 | 1.09 | 1429548 |
| 1779171300 | 1.135 | 0.01 | 0.44 | 1.105 | 1.135 | 1.07 | 3494803 |
| 1779084900 | 1.1299999 | -0.07 | -5.44 | 1.185 | 1.2 | 1.12 | 2483619 |
| 1778825700 | 1.195 | 0.02 | 1.27 | 1.17 | 1.195 | 1.17 | 1302951 |
| 1778739300 | 1.18 | -0.01 | -0.42 | 1.175 | 1.185 | 1.165 | 1452950 |
| 1778652900 | 1.185 | 0 | 0.00 | 1.215 | 1.215 | 1.18 | 1185643 |
| 1778566500 | 1.185 | -0.03 | -2.47 | 1.215 | 1.215 | 1.175 | 1589928 |
| 1778480100 | 1.215 | 0.03 | 2.10 | 1.2 | 1.25 | 1.195 | 2455874 |
| 1778220900 | 1.19 | 0.04 | 3.48 | 1.16 | 1.2 | 1.1275 | 5231918 |
| 1778134500 | 1.15 | -0.02 | -1.29 | 1.16 | 1.17 | 1.1399999 | 2037656 |
| 1778048100 | 1.165 | 0.01 | 0.43 | 1.16 | 1.17 | 1.135 | 3334272 |
| 1777961700 | 1.16 | -0.01 | -0.43 | 1.155 | 1.175 | 1.15 | 1385077 |
| 1777875300 | 1.165 | 0.02 | 1.30 | 1.12 | 1.175 | 1.1175 | 3023065 |
| 1777616100 | 1.15 | 0.02 | 2.00 | 1.155 | 1.175 | 1.1125 | 2340341 |
| 1777529700 | 1.1275 | -0.04 | -3.63 | 1.15 | 1.155 | 1.12 | 1617465 |
| 1777443300 | 1.17 | -0.02 | -1.68 | 1.195 | 1.23 | 1.165 | 2268852 |
| 1777356900 | 1.19 | 0.04 | 3.93 | 1.155 | 1.2 | 1.1399999 | 1657101 |
| 1777270500 | 1.145 | 0.01 | 0.88 | 1.11 | 1.155 | 1.11 | 870064 |
| 1777011300 | 1.135 | -0.05 | -3.81 | 1.135 | 1.18 | 1.125 | 1874473 |
| 1776924900 | 1.18 | 0.02 | 1.72 | 1.12 | 1.21 | 1.12 | 2986847 |
| 1776838500 | 1.16 | 0.02 | 1.75 | 1.11 | 1.1625 | 1.11 | 1920695 |
| 1776752100 | 1.1399999 | 0.02 | 2.24 | 1.095 | 1.15 | 1.095 | 1882921 |
| 1776665700 | 1.115 | 0.02 | 2.29 | 1.08 | 1.125 | 1.075 | 1623137 |
| 1776406500 | 1.09 | -0.01 | -0.91 | 1.11 | 1.115 | 1.085 | 2776382 |
| 1776320100 | 1.1 | -0.02 | -1.35 | 1.125 | 1.1399999 | 1.095 | 2253322 |
| 1776233700 | 1.115 | 0.02 | 1.83 | 1.12 | 1.17 | 1.09 | 4351016 |
| 1776147300 | 1.095 | 0.03 | 2.82 | 1.1 | 1.125 | 1.085 | 3047452 |
| 1776060900 | 1.065 | -0.03 | -2.74 | 1.075 | 1.09 | 1.035 | 2964586 |
| 1775801700 | 1.095 | -0.05 | -4.37 | 1.1299999 | 1.145 | 1.07 | 2493577 |
| 1775715300 | 1.145 | -0.03 | -2.55 | 1.17 | 1.185 | 1.125 | 3885158 |
| 1775628900 | 1.175 | 0.15 | 14.08 | 1.04 | 1.21 | 1.04 | 4433751 |
| 1775542500 | 1.03 | -0.01 | -0.96 | 1.055 | 1.095 | 1.025 | 1822008 |
| 1775106900 | 1.04 | -0.02 | -1.89 | 1.06 | 1.075 | 1.025 | 2706528 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
